![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3.030,00 | 3.073,00 | 3.024,00 | -52,00 | -1,69% | 2,53M | 13/06 | ||
Admiral Group | 2.557,0 | 2.582,0 | 2.544,0 | -19,0 | -0,74% | 467,68K | 13/06 | ||
Airtel Africa | 115,90 | 119,20 | 115,90 | -2,60 | -2,19% | 1,69M | 13/06 | ||
Anglo American | 2.389,0 | 2.393,5 | 2.327,5 | +14,5 | +0,61% | 2,75M | 13/06 | ||
Antofagasta | 2.063,00 | 2.097,00 | 2.054,00 | -10,00 | -0,48% | 1,05M | 13/06 | ||
Ashtead Group | 5.496,0 | 5.698,0 | 5.496,0 | -264,0 | -4,58% | 669,23K | 13/06 | ||
Associated British Foods | 2.493,0 | 2.516,0 | 2.488,0 | -13,0 | -0,52% | 1,46M | 13/06 | ||
AstraZeneca | 12.392,0 | 12.512,0 | 12.329,4 | -74,0 | -0,59% | 2,25M | 13/06 | ||
Auto Trader Group Plc | 825,40 | 833,00 | 817,60 | -1,80 | -0,22% | 6,51M | 13/06 | ||
Aviva | 471,40 | 475,80 | 470,20 | -5,30 | -1,11% | 7,14M | 13/06 | ||
B&M European Value Retail SA | 465,00 | 471,40 | 464,10 | -8,30 | -1,75% | 3,37M | 13/06 | ||
BAE Systems | 1.383,00 | 1.396,50 | 1.376,50 | -5,50 | -0,40% | 7,48M | 13/06 | ||
Barclays | 205,15 | 208,40 | 204,65 | -3,55 | -1,70% | 91,95M | 13/06 | ||
Barratt Developments | 500,20 | 510,00 | 497,30 | -9,60 | -1,88% | 2,60M | 13/06 | ||
Beazley | 667,00 | 676,00 | 665,50 | -6,00 | -0,89% | 1,40M | 13/06 | ||
Berkeley | 5.070,0 | 5.195,0 | 5.035,0 | -140,0 | -2,69% | 335,34K | 13/06 | ||
BP | 460,00 | 465,45 | 457,79 | -4,90 | -1,05% | 34,61M | 13/06 | ||
British American Tobacco | 2.378,0 | 2.397,0 | 2.367,5 | -3,0 | -0,13% | 2,98M | 13/06 | ||
BT Group | 135,00 | 135,15 | 129,36 | +5,60 | +4,33% | 31,73M | 13/06 | ||
Bunzl | 2.970,0 | 3.000,0 | 2.962,0 | -18,0 | -0,60% | 418,48K | 13/06 | ||
Burberry Group | 1.023,5 | 1.045,5 | 1.020,5 | -7,5 | -0,73% | 2,30M | 13/06 | ||
Centrica | 130,15 | 132,60 | 130,10 | -1,95 | -1,48% | 68,40M | 13/06 | ||
Coca Cola HBC AG | 2.706,0 | 2.710,0 | 2.679,3 | 0,0 | 0,00% | 492,33K | 13/06 | ||
Compass | 2.220,00 | 2.226,00 | 2.199,00 | -19,00 | -0,85% | 2,22M | 13/06 | ||
ConvaTec Group | 253,00 | 255,00 | 252,00 | -0,80 | -0,32% | 5,83M | 13/06 | ||
Croda Intl | 4.151,0 | 4.274,0 | 4.140,0 | -119,0 | -2,79% | 337,72K | 13/06 | ||
DCC | 5.630,0 | 5.670,0 | 5.585,0 | -50,0 | -0,88% | 180,14K | 13/06 | ||
Diageo | 2.574,5 | 2.610,0 | 2.561,0 | -36,5 | -1,40% | 3,28M | 13/06 | ||
Diploma | 4.158,00 | 4.256,00 | 4.158,00 | -76,00 | -1,80% | 148,47K | 13/06 | ||
DS Smith | 350,60 | 362,80 | 350,60 | -8,00 | -2,23% | 21,38M | 13/06 | ||
EasyJet | 455,00 | 461,50 | 451,60 | -9,80 | -2,11% | 2,59M | 13/06 | ||
Entain | 672,00 | 690,00 | 672,00 | -18,20 | -2,64% | 1,10M | 13/06 | ||
Experian | 3.720,0 | 3.780,0 | 3.711,0 | -59,0 | -1,56% | 2,13M | 13/06 | ||
F&C Invest | 999,00 | 1.008,12 | 994,00 | -7,00 | -0,70% | 464,09K | 13/06 | ||
Flutter Entertainment | 14.170,0 | 14.425,0 | 14.045,0 | -45,0 | -0,32% | 272,53K | 13/06 | ||
Frasers | 857,50 | 886,00 | 855,50 | -16,50 | -1,89% | 302,82K | 13/06 | ||
Fresnillo | 539,00 | 553,00 | 536,00 | -15,50 | -2,80% | 903,05K | 13/06 | ||
Glencore | 460,15 | 462,35 | 455,55 | -2,75 | -0,59% | 21,13M | 13/06 | ||
GSK plc | 1.610,00 | 1.618,50 | 1.599,50 | +5,00 | +0,31% | 3,81M | 13/06 | ||
HALEON | 325,80 | 326,10 | 319,84 | +5,00 | +1,56% | 10,42M | 13/06 | ||
Halma | 2.664,0 | 2.671,0 | 2.331,0 | +314,0 | +13,36% | 1,70M | 13/06 | ||
Hikma Pharma | 1.994,00 | 2.018,00 | 1.978,00 | -16,00 | -0,80% | 179,33K | 13/06 | ||
Howden Joinery | 879,00 | 896,00 | 877,00 | -16,00 | -1,79% | 1,07M | 13/06 | ||
HSBC | 673,20 | 681,40 | 671,60 | -8,60 | -1,26% | 18,07M | 13/06 | ||
IAG | 167,05 | 169,45 | 166,35 | -2,75 | -1,62% | 7,89M | 13/06 | ||
IMI PLC | 1.802,00 | 1.842,00 | 1.800,00 | -39,00 | -2,12% | 1,17M | 13/06 | ||
Imperial Brands | 1.980,00 | 2.000,00 | 1.970,00 | -10,00 | -0,50% | 1,09M | 13/06 | ||
Informa | 842,00 | 849,40 | 842,00 | -5,00 | -0,59% | 5,25M | 13/06 | ||
InterContinental | 8.226,0 | 8.262,0 | 8.168,0 | +32,0 | +0,39% | 322,19K | 13/06 | ||
Intermediate Capital | 2.226,00 | 2.294,00 | 2.224,00 | -126,00 | -5,36% | 542,13K | 13/06 | ||
Intertek | 4.890,0 | 4.890,0 | 4.844,0 | +28,0 | +0,58% | 294,55K | 13/06 | ||
J Sainsbury | 258,20 | 259,60 | 255,60 | +1,80 | +0,70% | 5,52M | 13/06 | ||
JD Sports Fashion | 122,05 | 123,00 | 121,70 | -2,35 | -1,89% | 6,29M | 13/06 | ||
Kingfisher | 255,80 | 262,90 | 255,23 | -7,40 | -2,81% | 3,32M | 13/06 | ||
Land Securities | 622,00 | 628,50 | 617,50 | -20,50 | -3,19% | 1,60M | 13/06 | ||
Legal & General | 223,70 | 231,60 | 223,70 | -6,10 | -2,65% | 57,89M | 13/06 | ||
Lloyds Banking | 54,06 | 54,80 | 53,72 | -0,92 | -1,67% | 94,19M | 13/06 | ||
London Stock Exchange | 9.362,0 | 9.434,0 | 9.344,0 | -42,0 | -0,45% | 1,16M | 13/06 | ||
M&G | 201,90 | 204,70 | 200,70 | -2,00 | -0,98% | 6,52M | 13/06 | ||
Marks & Spencer | 296,90 | 302,90 | 295,00 | -5,40 | -1,79% | 13,62M | 13/06 | ||
Melrose Industries | 627,00 | 637,60 | 627,00 | -5,40 | -0,85% | 2,87M | 13/06 | ||
Mondi | 1.471,00 | 1.478,24 | 1.459,50 | +1,50 | +0,10% | 1,37M | 13/06 | ||
National Grid | 872,80 | 882,80 | 866,00 | -4,80 | -0,55% | 25,78M | 13/06 | ||
NatWest Group | 308,30 | 310,46 | 307,40 | -1,80 | -0,58% | 25,64M | 13/06 | ||
Next | 9.032,0 | 9.188,0 | 8.998,0 | -144,0 | -1,57% | 420,11K | 13/06 | ||
Ocado | 351,10 | 360,50 | 345,70 | +2,20 | +0,63% | 3,27M | 13/06 | ||
Pearson | 950,00 | 961,20 | 947,40 | -10,60 | -1,10% | 1,16M | 13/06 | ||
Pershing Square | 4.278,00 | 4.352,00 | 4.260,00 | -44,00 | -1,02% | 157,75K | 13/06 | ||
Persimmon | 1.441,0 | 1.494,5 | 1.434,5 | -57,0 | -3,81% | 1,41M | 13/06 | ||
Phoenix | 482,80 | 493,80 | 481,40 | -8,00 | -1,63% | 2,12M | 13/06 | ||
Prudential | 707,60 | 721,40 | 705,74 | -17,80 | -2,45% | 5,34M | 13/06 | ||
Reckitt Benckiser | 4.457,0 | 4.477,0 | 4.372,0 | +67,0 | +1,53% | 1,37M | 13/06 | ||
Relx | 3.576,00 | 3.615,00 | 3.567,00 | +4,00 | +0,11% | 2,67M | 13/06 | ||
Rentokil | 461,60 | 471,05 | 459,70 | -10,60 | -2,25% | 5,05M | 13/06 | ||
Rightmove | 558,60 | 572,80 | 558,60 | -14,40 | -2,51% | 2,54M | 13/06 | ||
Rio Tinto PLC | 5.236,0 | 5.261,0 | 5.207,0 | -13,0 | -0,25% | 2,11M | 13/06 | ||
Rolls-Royce Holdings | 467,80 | 471,80 | 465,40 | -1,60 | -0,34% | 25,36M | 13/06 | ||
RS PLC | 705,50 | 722,00 | 705,50 | -25,00 | -3,42% | 1,21M | 13/06 | ||
Sage | 1.031,00 | 1.054,50 | 1.031,00 | -17,00 | -1,62% | 6,04M | 13/06 | ||
Schroders | 373,4 | 383,6 | 373,4 | -8,8 | -2,30% | 1,22M | 13/06 | ||
Scottish Mortgage | 899,40 | 903,54 | 885,20 | -3,60 | -0,40% | 2,86M | 13/06 | ||
Segro | 905,80 | 913,40 | 902,00 | -8,20 | -0,90% | 2,69M | 13/06 | ||
Severn Trent | 2.520,0 | 2.531,0 | 2.380,0 | +101,0 | +4,18% | 973,10K | 13/06 | ||
Shell | 2.724,0 | 2.754,0 | 2.718,5 | -20,5 | -0,75% | 6,28M | 13/06 | ||
Smith & Nephew | 1.011,00 | 1.019,00 | 1.007,00 | -4,50 | -0,44% | 1,85M | 13/06 | ||
Smiths Group | 1.708,00 | 1.721,00 | 1.703,00 | -16,00 | -0,93% | 1,08M | 13/06 | ||
Smurfit Kappa | 3.540,0 | 3.604,0 | 3.514,0 | -2,0 | -0,06% | 723,08K | 13/06 | ||
Spirax-Sarco Engineering | 8.675,0 | 8.715,0 | 8.615,0 | -20,0 | -0,23% | 136,71K | 13/06 | ||
SSE | 1.779,00 | 1.786,83 | 1.758,50 | +8,00 | +0,45% | 1,26M | 13/06 | ||
St. James’s Place | 523,00 | 534,25 | 523,00 | -10,00 | -1,88% | 3,99M | 13/06 | ||
Standard Chartered | 731,60 | 742,60 | 727,40 | -10,20 | -1,38% | 7,25M | 13/06 | ||
Taylor Wimpey | 149,60 | 152,15 | 148,80 | -2,80 | -1,84% | 8,94M | 13/06 | ||
Tesco | 302,50 | 304,20 | 300,75 | +0,40 | +0,13% | 12,99M | 13/06 | ||
Unilever | 4.415,0 | 4.415,0 | 4.377,0 | +22,0 | +0,50% | 2,67M | 13/06 | ||
Unite | 896,50 | 907,00 | 893,50 | -7,50 | -0,83% | 772,61K | 13/06 | ||
United Utilities | 1.050,50 | 1.050,90 | 1.001,56 | +31,00 | +3,04% | 2,23M | 13/06 | ||
Vodafone Group PLC | 68,700 | 69,553 | 68,620 | -0,300 | -0,44% | 77,70M | 13/06 | ||
Weir Group | 2.060,00 | 2.092,00 | 2.058,00 | -30,00 | -1,44% | 429,05K | 13/06 | ||
Whitbread | 2.937,0 | 3.007,0 | 2.937,0 | -67,0 | -2,23% | 811,48K | 13/06 | ||
WPP | 744,40 | 763,20 | 740,60 | -19,60 | -2,57% | 2,25M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores