Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,61 | 12.520,00 | 129,80 | 127,16 | +3,52% | 233,25M | 129,61+3,52% | 13/06 | |
AAPL Apple Inc | 214,13 | 21.307,00 | 216,75 | 211,60 | +0,50% | 85,22M | 214,13+0,50% | 13/06 | |
BAC Bank of America Corp | 39,26 | 3.941,00 | 39,35 | 38,93 | -0,38% | 40M | 39,26-0,38% | 13/06 | |
AMZN Amazon.com Inc | 183,83 | 186,89 | 187,67 | 182,67 | -1,64% | 39,6M | 183,83-1,64% | 13/06 | |
PFE Pfizer Inc | 27,65 | 27,66 | 27,72 | 27,20 | -0,04% | 33,81M | 27,65-0,04% | 13/06 |