Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,61 | 12.520,00 | 129,80 | 127,16 | +3,52% | 233,25M | 129,61+3,52% | 21:59:59 | |
TSLA Tesla Inc | 182,55 | 17.729,00 | 191,05 | 181,28 | +2,97% | 110,73M | 182,55+2,97% | 22:00:00 | |
AAPL Apple Inc | 214,13 | 21.307,00 | 216,75 | 211,60 | +0,50% | 85,22M | 214,13+0,50% | 22:00:00 | |
WBD Warner Bros Discovery Inc | 7,29 | 7,81 | 7,78 | 7,27 | -6,66% | 48,46M | 7,29-6,66% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 159,90 | 160,24 | 162,66 | 157,31 | -0,21% | 41,32M | 159,90-0,21% | 21:59:59 |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 871,10+96,36+12,44% |
AVGO Broadcom | 1.678,52+183,01+12,24% |
ANET Arista Networks | 331,67+20,34+6,53% |
INCY Incyte | 62,69+2,75+4,59% |
QRVO Qorvo Inc | 113,36+4,64+4,27% |
Nombre | Precio |
---|---|
PARA Paramount Global B | 10,35-0,77-6,92% |
WBD Warner Bros Discovery | 7,29-0,52-6,66% |
ETSY Etsy Inc | 60,14-3,13-4,95% |
GNRC Generac | 136,16-6,54-4,58% |
ALB Albemarle | 108,23-4,42-3,92% |