Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 18,63 | 19,66 | 18,30 | -0,38 | -2,00% | 75,95M | 11:49:06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,27 | 16,14 | 14,92 | -0,77 | -4,80% | 22,85M | 11:49:00 | ||
Akbank TAS | 68,40 | 69,80 | 68,30 | -1,40 | -2,01% | 18,96M | 11:49:04 | ||
Akcansa | 140,00 | 141,00 | 139,50 | -0,20 | -0,14% | 241,42K | 11:48:42 | ||
Akfen GYO | 2,330 | 2,400 | 2,320 | -0,050 | -2,10% | 30,46M | 11:48:59 | ||
Akfen Yenilenebilir Enerji AS | 27,02 | 27,30 | 26,74 | -0,12 | -0,44% | 2,93M | 11:49:02 | ||
Aksa Akrilik | 120,10 | 122,10 | 119,80 | +0,60 | +0,50% | 524,50K | 11:49:00 | ||
Aksa Enerji Uretim | 48,280 | 49,260 | 48,220 | -0,400 | -0,82% | 2,17M | 11:49:07 | ||
Alarko Holding | 122,000 | 124,000 | 121,000 | +2,700 | +2,26% | 5,15M | 11:49:01 | ||
Albaraka Turk | 6,530 | 6,570 | 6,380 | +0,030 | +0,46% | 10,24M | 11:48:44 | ||
Alfa Solar Enerji AS | 75,75 | 76,65 | 75,15 | -0,35 | -0,46% | 1,26M | 11:49:02 | ||
Anadolu Efes Malt | 201,10 | 208,30 | 200,80 | -5,30 | -2,57% | 916,09K | 11:49:06 | ||
Anadolu Sigorta | 110,200 | 112,500 | 110,200 | -0,100 | -0,09% | 502,01K | 11:48:58 | ||
Arcelik AS | 188,60 | 190,00 | 187,00 | +1,60 | +0,86% | 1,15M | 11:49:07 | ||
Aselsan | 59,05 | 60,50 | 58,95 | -0,55 | -0,92% | 13,68M | 11:49:00 | ||
Astor Enerji AS | 102,10 | 103,40 | 101,50 | -0,70 | -0,68% | 4,18M | 11:49:03 | ||
Baticim | 133,60 | 135,90 | 133,20 | -1,60 | -1,18% | 373,14K | 11:48:46 | ||
Bera | 18,450 | 18,890 | 18,410 | -0,250 | -1,34% | 5,25M | 11:49:05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,08 | 38,74 | 38,06 | -0,44 | -1,14% | 730,51K | 11:48:52 | ||
BIM Magazalar | 477,50 | 484,25 | 477,25 | -4,25 | -0,88% | 663,82K | 11:49:07 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,16 | 17,59 | 17,13 | -0,34 | -1,94% | 1,46M | 11:48:53 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,70 | 30,18 | 29,58 | -0,16 | -0,54% | 1,73M | 11:49:07 | ||
Borusan Birlesik | 504,50 | 511,00 | 502,50 | -5,50 | -1,08% | 195,36K | 11:48:38 | ||
Borusan Yatirim | 2.507,50 | 2.557,50 | 2.500,00 | -22,50 | -0,89% | 21,42K | 11:48:37 | ||
Bosch Fren | 906,00 | 914,50 | 895,00 | -1,50 | -0,17% | 41,89K | 11:48:51 | ||
Can2 Termik AS | 16,90 | 17,15 | 16,88 | -0,14 | -0,82% | 4,17M | 11:49:06 | ||
Cimsa | 32,34 | 32,90 | 32,32 | -0,56 | -1,70% | 3,19M | 11:48:57 | ||
Coca Cola Icecek | 756,00 | 776,50 | 755,50 | -11,00 | -1,43% | 237,32K | 11:49:07 | ||
Cw Enerji Muhendislik Ticaret ve | 232,00 | 236,50 | 229,50 | +0,30 | +0,13% | 435,71K | 11:49:03 | ||
Dogan Holding | 15,300 | 15,730 | 15,280 | -0,340 | -2,17% | 24,97M | 11:49:05 | ||
Dogus Otomotiv | 299,75 | 302,00 | 298,00 | -0,75 | -0,25% | 985,17K | 11:48:43 | ||
Eczacibasi Yatirim | 242,40 | 248,00 | 242,00 | -3,50 | -1,42% | 151,25K | 11:49:00 | ||
Ege Endustri | 13.112,50 | 13.625,00 | 13.090,00 | -382,50 | -2,83% | 9,47K | 11:48:39 | ||
EIS | 54,550 | 55,850 | 54,400 | -0,550 | -1,00% | 921,70K | 11:49:00 | ||
Emlak Konut GYO | 9,350 | 9,550 | 9,330 | +0,070 | +0,75% | 126,73M | 11:49:03 | ||
Enerjisa Enerji | 64,25 | 65,35 | 64,20 | -3,20 | -4,74% | 4,26M | 11:49:03 | ||
Enerya Enerji AS | 175,90 | 181,30 | 175,70 | -4,20 | -2,33% | 419,07K | 11:49:03 | ||
ENKA | 41,300 | 42,460 | 40,940 | +1,180 | +2,94% | 17,88M | 11:48:38 | ||
Erdemir | 49,380 | 49,540 | 49,240 | -0,040 | -0,08% | 31,89M | 11:48:55 | ||
Europen Endustri Insaat Sanayi Ve | 15,25 | 15,80 | 15,21 | -0,65 | -4,09% | 4,93M | 11:49:07 | ||
Europower Enerji ve Otomasyon | 118,70 | 120,00 | 116,60 | +0,20 | +0,17% | 1,01M | 11:48:59 | ||
Ford Otosan | 1.107,00 | 1.118,00 | 1.102,00 | -9,00 | -0,81% | 542,82K | 11:48:47 | ||
Galata Wind Enerji Anonim Sirket | 30,84 | 31,52 | 30,74 | -0,20 | -0,64% | 3,65M | 11:48:59 | ||
Garanti Bank | 101,30 | 102,00 | 100,30 | +1,10 | +1,10% | 8,83M | 11:49:00 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,60 | 61,30 | 59,60 | -0,15 | -0,25% | 1,36M | 11:48:57 | ||
Gubretas | 160,70 | 164,40 | 160,40 | -2,10 | -1,29% | 1,73M | 11:48:40 | ||
Hektas | 15,190 | 15,330 | 15,160 | -0,020 | -0,13% | 9,32M | 11:49:01 | ||
Ipek Dogal | 41,500 | 42,420 | 41,440 | -0,300 | -0,72% | 1,47M | 11:48:38 | ||
Is GYO | 16,960 | 17,530 | 16,800 | -0,380 | -2,19% | 3,69M | 11:49:01 | ||
Is Yatirim Menkul Degerler | 41,340 | 42,220 | 39,300 | 0,000 | 0,00% | 4,55M | 11:49:07 | ||
Izdemir Enerji Elektrik Uretim AS | 25,14 | 25,66 | 25,12 | -0,26 | -1,02% | 1,17M | 11:49:05 | ||
Kaleseramik Canakkale Kalebodur | 51,00 | 52,75 | 50,05 | 0,00 | 0,00% | 1,25M | 11:49:08 | ||
Kardemir D | 29,300 | 29,900 | 29,300 | -0,240 | -0,81% | 11,90M | 11:49:07 | ||
Kayseri Seker Fabrikasi AS | 29,94 | 30,46 | 29,92 | -0,28 | -0,93% | 857,23K | 11:48:57 | ||
Koc Holding | 250,25 | 255,00 | 249,40 | +0,45 | +0,18% | 4,81M | 11:48:43 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,05 | 54,05 | 52,00 | -1,95 | -3,61% | 2,10M | 11:48:53 | ||
Kontrolmatik Teknoloji | 211,10 | 214,20 | 210,10 | +1,00 | +0,48% | 1,78M | 11:48:55 | ||
Konya Cimento | 8.830,00 | 9.017,50 | 8.625,00 | -167,50 | -1,86% | 8,56K | 11:49:00 | ||
Koza Altin | 22,26 | 22,66 | 22,26 | -0,26 | -1,15% | 22,99M | 11:48:57 | ||
Koza Anadolu | 52,350 | 53,300 | 52,250 | -0,500 | -0,95% | 2,82M | 11:48:55 | ||
Mavi Giyim Sanayi | 98,40 | 99,70 | 97,45 | +0,10 | +0,10% | 1,25M | 11:48:55 | ||
Mia Teknoloji AS | 50,20 | 52,00 | 50,05 | -0,80 | -1,57% | 5,91M | 11:49:06 | ||
Migros | 477,00 | 485,25 | 476,25 | -4,50 | -0,93% | 485,38K | 11:49:00 | ||
ODAS Elektrik | 9,360 | 9,430 | 9,250 | +0,060 | +0,65% | 18,35M | 11:48:54 | ||
Otokar | 620,00 | 631,00 | 618,50 | -2,00 | -0,32% | 95,67K | 11:48:39 | ||
Oyak Cimento | 63,750 | 64,350 | 62,300 | +0,650 | +1,03% | 2,19M | 11:48:53 | ||
Pegasus | 210,000 | 212,500 | 207,800 | +0,100 | +0,05% | 2,48M | 11:49:03 | ||
Petkim | 21,720 | 21,860 | 21,600 | +0,120 | +0,56% | 30,84M | 11:49:08 | ||
Qua Granite Hayal | 3,57 | 3,67 | 3,57 | -0,05 | -1,38% | 18,23M | 11:49:07 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,46 | 39,32 | 38,06 | +0,10 | +0,26% | 8,00M | 11:49:07 | ||
Sabanci Holding | 100,90 | 102,30 | 100,50 | -0,20 | -0,20% | 6,49M | 11:49:01 | ||
SASA Polyester | 47,120 | 47,240 | 46,420 | +0,320 | +0,68% | 13,26M | 11:49:05 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,900 | 70,400 | 67,750 | -1,200 | -1,71% | 745,39K | 11:48:50 | ||
Sdt Uzay ve Savunma Teknolojileri | 282,00 | 292,25 | 281,00 | -9,75 | -3,34% | 224,84K | 11:49:00 | ||
Sekerbank | 5,120 | 5,200 | 5,100 | -0,060 | -1,16% | 14,68M | 11:48:32 | ||
Sisecam | 54,050 | 54,550 | 53,900 | -0,200 | -0,37% | 8,80M | 11:49:03 | ||
Smart Gunes Enerjisi Teknolojileri | 53,30 | 53,90 | 52,65 | -0,25 | -0,47% | 1,86M | 11:49:08 | ||
Sok Marketler | 65,60 | 66,10 | 65,40 | +0,05 | +0,08% | 2,97M | 11:48:59 | ||
Tab Gida Sanayi ve Ticaret AS | 177,30 | 180,20 | 176,60 | -1,60 | -0,89% | 515,51K | 11:48:59 | ||
TAV Havalimanlar | 244,00 | 245,50 | 237,40 | +3,70 | +1,54% | 1,16M | 11:48:59 | ||
Tekfen Holding | 54,90 | 55,30 | 54,40 | +0,25 | +0,46% | 921,69K | 11:49:03 | ||
THY | 312,75 | 315,75 | 311,75 | +0,75 | +0,24% | 13,27M | 11:48:44 | ||
Tofas | 317,25 | 321,00 | 314,00 | -0,50 | -0,16% | 1,47M | 11:48:47 | ||
TSKB | 11,400 | 11,500 | 11,350 | -0,140 | -1,21% | 5,84M | 11:49:01 | ||
Tukas Gida | 7,600 | 7,640 | 7,530 | 0,000 | 0,00% | 4,57M | 11:49:00 | ||
Tupras Turkiye | 187,50 | 188,90 | 186,70 | 0,00 | 0,00% | 5,60M | 11:48:44 | ||
Turk Telekom | 43,60 | 44,58 | 43,44 | -0,64 | -1,45% | 5,40M | 11:49:07 | ||
Turk Traktor | 995,00 | 1.006,00 | 979,00 | +16,00 | +1,63% | 172,87K | 11:49:05 | ||
Turkcell | 89,50 | 91,70 | 89,10 | -1,25 | -1,38% | 8,39M | 11:49:00 | ||
Turkiye Halk Bk | 18,46 | 18,94 | 18,43 | -0,33 | -1,76% | 25,42M | 11:48:59 | ||
Turkiye Is Bankasi C | 15,820 | 15,910 | 15,720 | -0,020 | -0,13% | 89,93M | 11:49:08 | ||
Turkiye Sigorta | 72,050 | 73,600 | 71,750 | -0,300 | -0,41% | 1,17M | 11:48:46 | ||
Ulker Biskuvi | 144,20 | 147,70 | 143,00 | +2,40 | +1,69% | 3,80M | 11:48:46 | ||
Vakif Bankasi | 22,600 | 23,300 | 22,580 | -0,500 | -2,16% | 8,96M | 11:48:56 | ||
Vestel | 88,800 | 91,350 | 88,700 | -0,650 | -0,73% | 3,89M | 11:49:07 | ||
Vestel Beyaz | 21,840 | 22,080 | 21,760 | +0,080 | +0,37% | 2,34M | 11:48:43 | ||
Yapi ve Kredi Bankasi | 34,900 | 35,400 | 34,840 | -0,180 | -0,51% | 37,39M | 11:48:45 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,08 | 13,22 | 13,07 | -0,02 | -0,15% | 2,12M | 11:49:03 | ||
Yeo Teknoloji Enerji ve Endustri AS | 184,50 | 188,60 | 182,10 | -2,50 | -1,34% | 785,65K | 11:49:07 | ||
Zorlu Enerji | 6,080 | 6,140 | 6,040 | +0,060 | +1,00% | 128,79M | 11:48:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores