Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 338,00 | 67,00 | 64,00 | -1,52% | 937,04M | 65,00-1,52% | 05:54:34 | |
BRPT Barito Pacific Tbk | 1.445,00 | 3.200,00 | 1.460,00 | 1.260,00 | +12,45% | 800,96M | 1.445,00+12,45% | 06:06:24 | |
BBRI Bank Rakyat Indonesia Persero | 4.910,00 | 875,00 | 4.910,00 | 4.820,00 | +1,45% | 83,61M | 4.910,00+1,45% | 06:03:10 | |
MBMA Merdeka Battery Materials PT | 600,00 | 795,00 | 600,00 | 560,00 | +8,11% | 64,88M | 600,00+8,11% | 06:06:40 | |
BMRI Bank Mandiri Persero Tbk PT | 6.600,00 | 675,00 | 6.600,00 | 6.350,00 | +3,94% | 60,26M | 6.600,00+3,94% | 06:05:48 |
Nombre | Precio |
---|---|
ARTO Bank Artos Indonesia | 2.280,000,000,00% |
BRPT Barito Pacific | 1.445,00+160+12,45% |
MBMA Merdeka Battery Materials PT | 600,00+45,00+8,11% |
KLBF Kalbe Farma | 1.525,00+80+5,54% |
BMRI Bank Mandiri Persero | 6.625,00+275+4,33% |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.365,00-5-0,36% |
TOWR Sarana Menara Nusantara | 735,00-25-3,29% |
AKRA Akr Corporindo | 1.550,00-30-1,90% |
CPIN Charoen Pokphand Indonesia | 5.300,00-75-1,40% |
AMRT Sumber Alfaria Trijaya | 2.810,00-40-1,40% |