Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,33 | 39,32 | 39,74 | 39,11 | -0,93% | 25,4M | 39,33-0,93% | 28/05 | |
HBAN Huntington Bancshares Incorporated | 13,66 | 13,66 | 14,10 | 13,59 | -0,58% | 10,96M | 13,66-0,58% | 28/05 | |
WFC Wells Fargo & Company | 59,48 | 59,48 | 60,22 | 59,19 | -1,21% | 10,73M | 59,48-1,21% | 28/05 | |
KEY KeyCorp | 14,19 | 14,19 | 14,57 | 14,14 | -2,04% | 9,72M | 14,19-2,04% | 28/05 | |
C Citigroup Inc | 62,46 | 62,45 | 63,57 | 62,35 | -1,76% | 7,77M | 62,46-1,76% | 28/05 |
Nombre | Precio |
---|---|
RF Regions Financial | 19,07-0,05-0,26% |
CBSH Commerce Bancshares | 54,79-0,27-0,49% |
CMA Comerica | 50,48-0,29-0,57% |
HBAN Huntington Bancshares | 13,66-0,08-0,58% |
JPM JPMorgan | 199,50-1,21-0,60% |
Nombre | Precio |
---|---|
KEY KeyCorp | 14,19-0,30-2,04% |
STT State Street | 73,91-1,48-1,96% |
USB U.S. Bancorp | 39,78-0,75-1,85% |
C Citigroup | 62,46-1,12-1,76% |
TFC Truist Financial Corp | 37,75-0,65-1,69% |