Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DECE Dewan Cement Ltd | 9,92 | 9,44 | 10,15 | 9,55 | +5,08% | 3,07M | 9,92+5,08% | 06:27:38 | |
AISH Aisha Steel Mills Ltd | 8,65 | 8,21 | 8,74 | 8,50 | +5,36% | 2,63M | 8,65+5,36% | 06:27:33 | |
GHAD Ghandhara Automobiles Ltd | 192,40 | 180,98 | 194,44 | 182,53 | +6,31% | 946,22K | 192,40+6,31% | 06:27:18 | |
PKEL Pak Elektron Ltd | 26,84 | 26,47 | 26,87 | 26,50 | +1,40% | 517,05K | 26,84+1,40% | 06:27:24 | |
INTE International Steels Ltd | 82,99 | 81,89 | 83,89 | 82,30 | +1,34% | 358,85K | 82,99+1,34% | 06:27:41 |
Nombre | Precio |
---|---|
LETA Leather Up Ltd | 15,73+1,10+7,52% |
UTDS United Distributors Pakistan | 41,00+2,86+7,50% |
DAGL Data Agro | 36,10+2,52+7,50% |
TARI Tariq Corporation | 17,07+1,07+6,69% |
GTRO Gatron Industries | 248,00+14,13+6,04% |
Nombre | Precio |
---|---|
HLLM Hallmark Company | 485,90-39,40-7,50% |
UNIA Unicap Modaraba | 1,81-0,09-4,74% |
1UDL First UDL Modaraba | 6,35-0,25-3,79% |
SHAB Shabbir Tiles & Ceramics | 15,30-0,46-2,92% |
HALE Haleon Pakistan | 252,00-7,51-2,89% |