Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 338,00 | 67,00 | 64,00 | -1,52% | 1,13B | 65,00-1,52% | 06:27:36 | |
BRPT Barito Pacific Tbk | 1.365,00 | 3.200,00 | 1.460,00 | 1.260,00 | +6,23% | 893,66M | 1.365,00+6,23% | 06:27:09 | |
PTMP Mitra Pack PT Tbk | 141,00 | 12.000,00 | 143,00 | 134,00 | +4,44% | 147,79M | 141,00+4,44% | 06:24:44 | |
SMIL Sarana Mitra Luas Tbk PT | 155,00 | 100,00 | 156,00 | 150,00 | +1,97% | 137,53M | 155,00+1,97% | 05:53:50 | |
WIFI Solusi Sinergi Digital Tbk PT | 177,00 | 530,00 | 184,00 | 173,00 | -1,67% | 115,03M | 177,00-1,67% | 05:54:22 |
Nombre | Precio |
---|---|
GGRM Gudang Garam | 19.300,00-25-0,13% |
ESSA ESSA Industries Indonesia Tbk PT | 820,00+10+1,23% |
MBMA Merdeka Battery Materials PT | 600,00+45,00+8,11% |
BRPT Barito Pacific | 1.375,00+90+7,00% |
EMTK Elang Mahkota | 454,00+26+6,07% |
Nombre | Precio |
---|---|
BFIN BFI Finance | 1.080,00-1.045-49,18% |
UNVR Unilever Indonesia | 2.720,00+20+0,74% |
GTRA Grahaprima Suksesmandiri Tbk PT | 130,00-20,00-13,33% |
DRMA Dharma Polimetal Tbk PT | 915,00-25-2,66% |
INDY Indika Energy | 1.365,00-45-3,19% |