Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 40.850,00 | 41.200,00 | 43.100,00 | 39.500,00 | -0,85% | 2,7M | 40.850,00-0,85% | 05:26:28 | |
196170 Alteogen Inc | 186.600,00 | 178.000,00 | 189.000,00 | 172.700,00 | +4,83% | 2,35M | 186.600,00+4,83% | 05:05:59 | |
336570 Won Tech Co | 8.240,00 | 8.130,00 | 8.380,00 | 7.960,00 | +1,35% | 1,79M | 8.240,00+1,35% | 05:25:56 | |
287410 Jeisys Medical Inc | 11.200,00 | 11.100,00 | 11.310,00 | 10.740,00 | +0,90% | 1,23M | 11.200,00+0,90% | 04:40:17 | |
204270 Jntc Co Ltd | 18.720,00 | 19.010,00 | 19.480,00 | 18.580,00 | -1,53% | 1,03M | 18.720,00-1,53% | 05:00:11 |
Nombre | Precio |
---|---|
039200 Oscotec | 32.750,00+1.850+5,99% |
140410 Mezzion Pharma | 38.500,00+1.900+5,19% |
214370 Caregen | 23.050,00+1.050+4,77% |
365340 SungEel HiTech | 84.400,00+3.700,00+4,58% |
196170 Alteogen | 186.600,00+8.600+4,83% |
Nombre | Precio |
---|---|
067630 HLB Life Science | 10.020,00-4.290-29,98% |
028300 HLB | 67.100,00-28.700-29,96% |
036830 Soulbrain | 77.400,00-7.800-9,15% |
031980 PSK | 51.600,00-2.900-5,32% |
131970 Doosan Tesna | 44.700,00-2.000-4,28% |