Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.105,00 | 3.100,00 | 3.210,00 | 3.055,00 | +0,16% | 3,02M | 3.105,00+0,16% | 08:48:24 | |
048550 SM Culture & Contents Co Ltd | 2.105,00 | 2.145,00 | 2.190,00 | 2.105,00 | -1,86% | 554,42K | 2.105,00-1,86% | 08:47:30 | |
058400 Korea New Network Corp | 857,00 | 863,00 | 868,00 | 855,00 | -0,70% | 283,75K | 857,00-0,70% | 08:19:26 | |
408900 Studio Mir Co Ltd | 4.180,00 | 4.265,00 | 4.280,00 | 4.150,00 | -1,99% | 200,59K | 4.180,00-1,99% | 08:45:31 | |
035760 CJ ENM Co Ltd | 87.600,00 | 89.800,00 | 89.800,00 | 87.300,00 | -2,45% | 57,79K | 87.600,00-2,45% | 08:45:43 |
Nombre | Precio |
---|---|
066790 Korea Cable TV Chung Buk System | 3.105,00+5+0,16% |
033830 Taegu Broadcasting | 888,000,000,00% |
040300 YTN | 3.760,000,000,00% |
122450 KX Innovation | 4.570,00-10-0,22% |
131100 TN Entertainment | 1.905,00-8-0,42% |
Nombre | Precio |
---|---|
035760 CJ ENM | 87.600,00-2.200-2,45% |
408900 Studio Mir | 4.180,00-85,00-1,99% |
048550 SM Culture & Contents | 2.105,00-40-1,86% |
039340 Korea Business News | 5.850,00-100-1,68% |
058400 Korea New Network | 857,00-6-0,70% |