Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 5.320,00 | 5.380,00 | 5.750,00 | 5.310,00 | -1,12% | 2,75M | 5.320,00-1,12% | 08:47:44 | |
129890 Abko Co Ltd | 1.491,00 | 1.560,00 | 1.600,00 | 1.486,00 | -4,42% | 1,01M | 1.491,00-4,42% | 08:47:55 | |
045660 Atec Co Ltd | 17.050,00 | 16.950,00 | 18.260,00 | 16.830,00 | +0,59% | 358,74K | 17.050,00+0,59% | 08:45:30 | |
263800 Datasolution Inc | 6.120,00 | 6.020,00 | 6.280,00 | 6.000,00 | +1,66% | 306,74K | 6.120,00+1,66% | 08:47:00 | |
096690 ARoot Co Ltd | 2.040,00 | 2.055,00 | 2.135,00 | 2.015,00 | -0,73% | 258,54K | 2.040,00-0,73% | 08:40:36 |
Nombre | Precio |
---|---|
263800 Datasolution | 6.120,00+100+1,66% |
148250 RN2 Tech | 4.515,00+65+1,46% |
045660 Atec | 17.050,00+100+0,59% |
224110 Atec T& | 16.300,00+80+0,49% |
424960 Smart Radar System | 11.670,000,000,00% |
Nombre | Precio |
---|---|
129890 Abko | 1.491,00-69-4,42% |
043360 Digital Graphics | 2.385,00-85-3,44% |
121890 SD System | 1.900,00-64-3,26% |
448710 Cots Technology | 20.950,00-550,00-2,56% |
093190 Bixolon | 4.945,00-125-2,47% |