Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 13.830,00 | 14.400,00 | 15.200,00 | 13.800,00 | -3,96% | 1,33M | 13.830,00-3,96% | 08:49:53 | |
060370 LS Marine Solution Co Ltd | 16.590,00 | 16.290,00 | 16.600,00 | 16.320,00 | +1,84% | 522,21K | 16.590,00+1,84% | 08:49:52 | |
282720 Kumyang Green Power Co Ltd | 16.250,00 | 17.250,00 | 17.250,00 | 16.250,00 | -5,80% | 520,98K | 16.250,00-5,80% | 08:46:03 | |
011560 Sebo Manufacturing Engineering Corp | 14.500,00 | 13.650,00 | 14.940,00 | 13.460,00 | +6,23% | 425,9K | 14.500,00+6,23% | 08:49:41 | |
389260 Dae Myoung Energy Co Ltd | 18.510,00 | 19.710,00 | 19.700,00 | 18.480,00 | -6,09% | 295,34K | 18.510,00-6,09% | 08:49:24 |
Nombre | Precio |
---|---|
011560 Sebo Manufacturing Engineering | 14.500,00+850+6,23% |
060370 LS Marine Solution | 16.590,00+300+1,84% |
206400 BenoHoldings | 3.395,00+25+0,74% |
046940 Woowon Development | 2.940,00+15+0,51% |
025950 Dongshin Engineering & Construction | 21.650,00+100+0,46% |
Nombre | Precio |
---|---|
389260 Dae Myoung Energy | 18.510,00-1.200,00-6,09% |
282720 Kumyang Green Power | 16.250,00-1.000,00-5,80% |
094820 Iljin Power | 13.830,00-570-3,96% |
042940 Sangji Caelum | 3.665,00-95-2,53% |
036190 Geumhwa PSC | 27.000,00-600-2,17% |