Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1.726,00 | 1.636,00 | 1.881,00 | 1.644,00 | +5,50% | 14,02M | 1.726,00+5,50% | 08:49:23 | |
069920 ISE Commerce Co Ltd | 2.675,00 | 2.455,00 | 3.190,00 | 2.675,00 | +8,96% | 10,69M | 2.675,00+8,96% | 08:49:54 | |
024060 HeunguOil | 15.780,00 | 16.420,00 | 16.950,00 | 15.780,00 | -3,90% | 1,88M | 15.780,00-3,90% | 08:48:16 | |
257720 Silicon 2 Co Ltd | 46.900,00 | 45.300,00 | 47.200,00 | 43.500,00 | +3,53% | 1,83M | 46.900,00+3,53% | 08:49:49 | |
405920 Nara Cellar Co Ltd | 4.810,00 | 4.760,00 | 5.450,00 | 4.700,00 | +1,05% | 1,74M | 4.810,00+1,05% | 08:40:00 |
Nombre | Precio |
---|---|
069920 ISE Commerce | 2.675,00+220+8,96% |
060280 Curexo | 10.920,00+610+5,92% |
099220 SDN | 1.726,00+90+5,50% |
257720 Silicon 2 | 46.900,00+1.600+3,53% |
066910 Sonokong | 2.825,00+80+2,91% |
Nombre | Precio |
---|---|
064800 GemVaxLink | 3.050,00-180-5,57% |
223310 DeepMind Platform | 2.650,00-125-4,50% |
024060 HeunguOil | 15.780,00-640-3,90% |
115450 HLB Therapeutics | 6.950,00-230-3,20% |
031330 SAMT | 3.260,00-105-3,12% |