Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.395,00 | 2.605,00 | 2.645,00 | 2.380,00 | -8,06% | 17,75M | 2.395,00-8,06% | 06:21:11 | |
037070 Paseco Co Ltd | 10.080,00 | 9.810,00 | 11.500,00 | 9.710,00 | +2,75% | 3,08M | 10.080,00+2,75% | 06:27:39 | |
264850 Elensys Co Ltd | 6.990,00 | 6.460,00 | 7.200,00 | 6.430,00 | +8,20% | 2,84M | 6.990,00+8,20% | 06:27:41 | |
417200 LS Materials Ltd | 29.300,00 | 30.850,00 | 31.150,00 | 29.050,00 | -5,02% | 2,73M | 29.300,00-5,02% | 06:47:43 | |
199820 Cheil Electric Co Ltd | 11.090,00 | 12.130,00 | 11.630,00 | 10.860,00 | -8,57% | 2,25M | 11.090,00-8,57% | 05:59:35 |
Nombre | Precio |
---|---|
264850 Elensys | 6.990,00+530+8,20% |
333620 Nsys Co | 12.470,00+920+7,97% |
114190 Welcron Kangwon | 18.620,00+850+4,78% |
234920 Zaigle Co | 7.030,00+270+3,99% |
307180 Il Science Co | 3.300,00+160+5,10% |
Nombre | Precio |
---|---|
199820 Cheil Electric | 10.960,00-1.170-9,65% |
032820 Woori Tech | 2.365,00-240-9,21% |
417200 LS Materials | 29.300,00-1.550,00-5,02% |
105550 Truwin | 2.635,00-110-4,01% |
388050 G2Power | 10.210,00-410,00-3,86% |