Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
019550 SBI Investment Korea Co Ltd | 1.006,00 | 1.008,00 | 1.025,00 | 993,00 | -0,20% | 4,85M | 1.006,00-0,20% | 05:11:10 | |
027830 Daesung Private Equity Inc | 2.535,00 | 2.675,00 | 2.715,00 | 2.515,00 | -5,23% | 1,91M | 2.535,00-5,23% | 05:11:11 | |
027360 Aju IB Investment Co Ltd | 3.345,00 | 3.310,00 | 3.385,00 | 3.250,00 | +1,06% | 1,3M | 3.345,00+1,06% | 05:31:13 | |
041190 Woori Technology Investment Co Ltd | 8.740,00 | 8.790,00 | 8.890,00 | 8.620,00 | -0,57% | 925,87K | 8.740,00-0,57% | 05:11:05 | |
086520 Ecopro Co Ltd | 103.800,00 | 103.700,00 | 106.300,00 | 103.700,00 | +0,10% | 916,09K | 103.800,00+0,10% | 05:10:11 |
Nombre | Precio |
---|---|
023460 CNH | 1.815,00+95+5,52% |
100790 Mirae Asset Venture Investment | 5.690,00+100+1,79% |
293580 NAU IB Capital | 924,00+12+1,32% |
016600 Q Capital Partners | 312,00+4+1,30% |
330730 StoneBridge Ventures | 4.555,00+55,00+1,22% |
Nombre | Precio |
---|---|
027830 Daesung Private Equity | 2.535,00-140-5,23% |
019570 Plutus Investment | 570,00-22-3,72% |
413630 Eugene Special Purpose Acquisition 8 | 4.045,00-145,00-3,46% |
442770 IBKS No 21 | 2.365,00-80,00-3,27% |
430230 Hana Financial Twenty Four | 3.025,00-75,00-2,42% |