Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
403490 WooDeumGeeFarm Co Ltd | 2.700,00 | 2.805,00 | 2.850,00 | 2.645,00 | -3,74% | 3,33M | 2.700,00-3,74% | 08:46:46 | |
103840 Wooyang Co Ltd | 6.840,00 | 7.100,00 | 7.100,00 | 6.770,00 | -3,66% | 1,89M | 6.840,00-3,66% | 08:49:14 | |
136480 Harim Co Ltd | 3.305,00 | 3.335,00 | 3.355,00 | 3.270,00 | -0,90% | 962,74K | 3.305,00-0,90% | 08:43:18 | |
276730 Jeju Beer Co Ltd | 1.213,00 | 1.251,00 | 1.264,00 | 1.212,00 | -3,04% | 788,12K | 1.213,00-3,04% | 08:40:00 | |
082850 WooreeETI Co Ltd | 3.055,00 | 3.020,00 | 3.055,00 | 2.940,00 | +1,16% | 775,61K | 3.055,00+1,16% | 08:48:01 |