Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
042000 Cafe24 Corp | 31.100,00 | 26.850,00 | 31.600,00 | 26.750,00 | +15,83% | 3,44M | 31.100,00+15,83% | 08:46:21 | |
119860 ConnectWave Co Ltd | 17.910,00 | 17.910,00 | 17.980,00 | 17.900,00 | 0,00% | 246,12K | 17.910,000,00% | 08:48:43 | |
337930 Brand X Co Ltd | 5.480,00 | 5.400,00 | 5.580,00 | 5.370,00 | +1,48% | 219K | 5.480,00+1,48% | 08:40:00 | |
089230 The E&M | 1.843,00 | 1.852,00 | 1.915,00 | 1.830,00 | -0,49% | 34,72K | 1.843,00-0,49% | 08:15:16 | |
239340 EstAid Corp | 2.570,00 | 2.605,00 | 2.610,00 | 2.555,00 | -1,34% | 25,07K | 2.570,00-1,34% | 08:16:04 |