Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 9.710,00 | 10.530,00 | 10.630,00 | 9.480,00 | -7,79% | 3,84M | 9.710,00-7,79% | 08:49:51 | |
096630 S Connect Co Ltd | 2.010,00 | 2.120,00 | 2.140,00 | 1.999,00 | -5,19% | 2,46M | 2.010,00-5,19% | 08:49:47 | |
161580 Philoptics Co Ltd | 25.900,00 | 26.550,00 | 28.150,00 | 25.750,00 | -2,45% | 2,46M | 25.900,00-2,45% | 08:49:56 | |
037950 Elcomtec Co Ltd | 1.378,00 | 1.360,00 | 1.400,00 | 1.362,00 | +1,32% | 1,99M | 1.378,00+1,32% | 08:49:52 | |
043260 Sungho Electronics Corp | 1.782,00 | 1.819,00 | 1.836,00 | 1.765,00 | -2,03% | 1,36M | 1.782,00-2,03% | 08:48:59 |
Nombre | Precio |
---|---|
101390 IM | 7.570,00+800+11,82% |
054210 Elentec | 8.710,00+610+7,53% |
347770 Pims | 2.990,00+85+2,93% |
049630 Jaeyoung Solutec | 781,00+16+2,09% |
078600 Daejoo Electronic Materials | 106.400,00+2.100+2,01% |
Nombre | Precio |
---|---|
025320 Synopex | 9.710,00-820-7,79% |
085670 Newflex Tech | 7.260,00-450-5,84% |
332570 Wireless Power | 3.420,00-200-5,52% |
096630 S Connect | 2.010,00-110-5,19% |
179900 UTI Inc | 34.650,00-1.800-4,94% |