Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 2.935,00 | 2.755,00 | 3.050,00 | 2.830,00 | +6,53% | 15,46M | 2.935,00+6,53% | 08:49:32 | |
137400 People & Technology Inc | 60.300,00 | 49.000,00 | 62.500,00 | 53.000,00 | +23,06% | 5,44M | 60.300,00+23,06% | 08:49:54 | |
323280 Taesung Co Ltd | 5.680,00 | 5.880,00 | 6.360,00 | 5.650,00 | -3,40% | 5,14M | 5.680,00-3,40% | 08:49:02 | |
078150 HB Technology Co Ltd | 3.170,00 | 3.315,00 | 3.380,00 | 3.155,00 | -4,37% | 4,95M | 3.170,00-4,37% | 08:47:23 | |
053080 K Ensol Co Ltd | 19.590,00 | 19.020,00 | 21.700,00 | 19.380,00 | +3,00% | 3,05M | 19.590,00+3,00% | 08:49:30 |
Nombre | Precio |
---|---|
148140 BDI Co | 551,00+126+29,65% |
137400 People & Tech | 60.300,00+11.300+23,06% |
060310 3S Korea | 2.935,00+180+6,53% |
277880 TSI Co Ltd | 8.270,00+450+5,75% |
417010 NanoTim | 14.200,00+700,00+5,19% |
Nombre | Precio |
---|---|
388720 Yuilrobotics | 32.950,00-4.900,00-12,95% |
019990 Enertork Ltd | 9.370,00-870-8,50% |
083650 BHI | 10.610,00-760-6,68% |
008830 DaedongGear | 9.510,00-450-4,52% |
078150 HB Tech | 3.170,00-145-4,37% |