Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.350,00 | 2.650,00 | 2.770,00 | 2.325,00 | -11,32% | 46,1M | 2.350,00-11,32% | 08:49:49 | |
042110 SCD Co Ltd | 1.630,00 | 1.487,00 | 1.737,00 | 1.518,00 | +9,62% | 16,56M | 1.630,00+9,62% | 08:49:31 | |
060310 3S Korea Co Ltd | 2.935,00 | 2.755,00 | 3.050,00 | 2.830,00 | +6,53% | 15,46M | 2.935,00+6,53% | 08:49:32 | |
388050 G2Power Co Ltd | 10.640,00 | 10.950,00 | 12.740,00 | 10.560,00 | -2,83% | 13,77M | 10.640,00-2,83% | 08:49:43 | |
378800 Shaperon Inc | 2.290,00 | 1.765,00 | 2.290,00 | 1.700,00 | +29,75% | 11,88M | 2.290,00+29,75% | 08:46:25 |
Nombre | Precio |
---|---|
304840 Peoplebio | 3.750,00+865+29,98% |
420570 J2KBio | 32.950,00+7.600,00+29,98% |
378800 Shaperon | 2.290,00+525,00+29,75% |
148140 BDI Co | 551,00+126+29,65% |
137400 People & Tech | 60.300,00+11.300+23,06% |
Nombre | Precio |
---|---|
145170 Nobland International | 37.800,00-5.850,00-13,40% |
388720 Yuilrobotics | 32.950,00-4.900,00-12,95% |
032820 Woori Tech | 2.350,00-300-11,32% |
073570 Urban Lithium | 4.570,00-510-10,04% |
189860 Seojeon Electric Machinery | 7.020,00-710-9,18% |