Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
214680 DR Tech Corp | 4.255,00 | 4.370,00 | 4.530,00 | 4.215,00 | -2,63% | 3,82M | 4.255,00-2,63% | 08:49:47 | |
336570 Won Tech Co | 7.540,00 | 7.870,00 | 8.030,00 | 7.350,00 | -4,19% | 2,96M | 7.540,00-4,19% | 08:49:44 | |
294090 Eoflow Co Ltd | 12.050,00 | 12.300,00 | 12.400,00 | 11.270,00 | -2,03% | 2,69M | 12.050,00-2,03% | 08:48:50 | |
287410 Jeisys Medical Inc | 11.240,00 | 11.660,00 | 11.620,00 | 11.000,00 | -3,60% | 1,59M | 11.240,00-3,60% | 08:46:40 | |
335890 Viol Co Ltd | 10.500,00 | 10.880,00 | 11.010,00 | 10.460,00 | -3,49% | 1,54M | 10.500,00-3,49% | 08:49:54 |
Nombre | Precio |
---|---|
156100 L&K Biomed | 10.230,00+510+5,25% |
126700 HyVISION SYSTEM | 24.200,00+700+2,98% |
363250 GeneSystem Co | 6.500,00+130+2,04% |
115480 CU Medical Systems | 750,00+15+2,04% |
041920 Mediana | 5.900,00+110+1,90% |
Nombre | Precio |
---|---|
360350 Coxem | 12.180,00-910,00-6,95% |
199430 KNRSystems | 14.680,00-800,00-5,17% |
445680 Curiox BioSystems | 46.100,00-2.500,00-5,14% |
336570 Won Tech Co | 7.540,00-330-4,19% |
370090 Furonteer | 23.050,00-900,00-3,76% |