Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 18.280,00 | 19.200,00 | 19.470,00 | 18.250,00 | -4,79% | 5,35M | 18.280,00-4,79% | 06:17:25 | |
200470 APact Co Ltd | 6.080,00 | 6.100,00 | 6.400,00 | 6.060,00 | -0,33% | 2,68M | 6.080,00-0,33% | 06:17:19 | |
097800 Winpac Inc | 1.170,00 | 1.156,00 | 1.177,00 | 1.121,00 | +1,21% | 2,58M | 1.170,00+1,21% | 06:17:31 | |
083450 Global Standard Technology Co Ltd | 45.400,00 | 41.850,00 | 49.750,00 | 42.000,00 | +8,48% | 1,69M | 45.400,00+8,48% | 06:17:22 | |
059120 Ajinextek Co Ltd | 12.570,00 | 10.230,00 | 12.610,00 | 10.150,00 | +22,87% | 1,49M | 12.570,00+22,87% | 06:17:19 |