Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2.950,00 | 2.920,00 | 2.965,00 | 2.865,00 | +1,03% | 2,05M | 2.950,00+1,03% | 08:48:19 | |
048550 SM Culture & Contents Co Ltd | 2.015,00 | 2.025,00 | 2.040,00 | 1.998,00 | -0,49% | 303,32K | 2.015,00-0,49% | 08:40:00 | |
408900 Studio Mir Co Ltd | 4.025,00 | 4.085,00 | 4.100,00 | 3.955,00 | -1,47% | 218,27K | 4.025,00-1,47% | 08:40:00 | |
033830 Taegu Broadcasting Corp | 861,00 | 866,00 | 866,00 | 855,00 | -0,58% | 96,95K | 861,00-0,58% | 08:17:39 | |
036630 Sejong Telecom Inc | 605,00 | 609,00 | 610,00 | 600,00 | -0,66% | 86,71K | 605,00-0,66% | 08:48:11 |
Nombre | Precio |
---|---|
451760 Contec | 15.260,00+230,00+1,53% |
066790 Korea Cable TV Chung Buk System | 2.950,00+30+1,03% |
039290 InfoBank | 9.150,00+70+0,77% |
036800 Nice Information & Telecom | 21.650,00+150+0,70% |
025770 Korea Information & Communications | 8.590,00+30+0,35% |
Nombre | Precio |
---|---|
408900 Studio Mir | 4.025,00-60,00-1,47% |
122450 KX Innovation | 4.410,00-60-1,34% |
131100 TN Entertainment | 1.898,00-25-1,30% |
040300 YTN | 3.655,00-45-1,22% |
039340 Korea Business News | 5.830,00-40-0,68% |