Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3.465,00 | 3.510,00 | 3.525,00 | 3.430,00 | -1,28% | 138,85K | 3.465,00-1,28% | 08:30:30 | |
040610 SG&G Corp | 1.684,00 | 1.700,00 | 1.704,00 | 1.683,00 | -0,94% | 48,92K | 1.684,00-0,94% | 08:43:39 | |
032280 Samil | 1.737,00 | 1.747,00 | 1.747,00 | 1.728,00 | -0,57% | 22,09K | 1.737,00-0,57% | 08:09:30 | |
024800 Yoosung T&S Co Ltd | 2.125,00 | 2.150,00 | 2.150,00 | 2.115,00 | -1,16% | 15,57K | 2.125,00-1,16% | 08:40:00 | |
003100 Sun Kwang Co Ltd | 17.290,00 | 17.500,00 | 17.500,00 | 17.220,00 | -1,20% | 9K | 17.290,00-1,20% | 08:46:31 |
Nombre | Precio |
---|---|
032280 Samil | 1.737,00-10-0,57% |
040610 SG&G | 1.684,00-16-0,94% |
024800 Yoosung T&S | 2.125,00-25-1,16% |
003100 Sun Kwang | 17.290,00-210-1,20% |
124560 Taewoong | 3.465,00-45-1,28% |
Nombre | Precio |
---|---|
124560 Taewoong | 3.465,00-45-1,28% |
003100 Sun Kwang | 17.290,00-210-1,20% |
024800 Yoosung T&S | 2.125,00-25-1,16% |
040610 SG&G | 1.684,00-16-0,94% |
032280 Samil | 1.737,00-10-0,57% |