Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
333430 Il Seung Co Ltd | 3.170,00 | 2.880,00 | 3.555,00 | 2.800,00 | +10,07% | 8,84M | 3.170,00+10,07% | 08:46:42 | |
090150 IWin Co Ltd | 1.210,00 | 1.241,00 | 1.348,00 | 1.210,00 | -2,50% | 2,44M | 1.210,00-2,50% | 08:41:15 | |
416180 Shinsung ST Co Ltd | 38.000,00 | 33.650,00 | 41.450,00 | 33.050,00 | +12,93% | 2,07M | 38.000,00+12,93% | 08:48:22 | |
123750 Alton Sports Co Ltd | 1.953,00 | 1.925,00 | 2.165,00 | 1.910,00 | +1,45% | 1,3M | 1.953,00+1,45% | 08:19:47 | |
013720 CBI Co Ltd | 1.442,00 | 1.402,00 | 1.510,00 | 1.431,00 | +2,85% | 1,25M | 1.442,00+2,85% | 08:47:25 |
Nombre | Precio |
---|---|
416180 Shinsung ST | 38.000,00+4.350,00+12,93% |
333430 Il Seung | 3.170,00+290+10,07% |
067170 Autech | 4.685,00+390+9,08% |
123410 Korea Fuel-Tech | 6.940,00+260+3,89% |
013720 CBI Co | 1.442,00+40+2,85% |
Nombre | Precio |
---|---|
310870 DYC | 1.369,00-63-4,40% |
088390 Innox | 18.000,00-800-4,26% |
024120 KB Autosys | 4.445,00-190-4,10% |
123040 MS Autotech | 4.470,00-190-4,08% |
274090 Kencoa Aerospace | 11.560,00-450-3,75% |