Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.500,00 | 78.200,00 | 78.800,00 | 77.400,00 | -0,90% | 8,4M | 77.500,00-0,90% | 04:09:28 | |
010140 Samsung Heavy Industries | 9.820,00 | 10.150,00 | 10.140,00 | 9.800,00 | -3,25% | 4,62M | 9.820,00-3,25% | 04:08:21 | |
034020 Doosan Heavy Ind. & Const. | 18.130,00 | 18.100,00 | 18.370,00 | 17.960,00 | +0,17% | 2,45M | 18.130,00+0,17% | 04:08:03 | |
011200 HMM Co Ltd | 16.280,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,45% | 1,61M | 16.280,00-1,45% | 04:01:45 | |
000660 SK Hynix Inc | 191.200,00 | 193.000,00 | 193.500,00 | 190.700,00 | -0,93% | 1,37M | 191.200,00-0,93% | 04:04:32 |
Nombre | Precio |
---|---|
251270 Netmarble Games | 66.000,00+2.300+3,61% |
450080 EcoPro Materials | 100.000,00+3.100,00+3,20% |
097950 CJ Cheiljedang | 336.000,00+7.000+2,13% |
402340 SK Square | 82.900,00+2.000+2,47% |
000100 Yuhan | 75.400,00+1.400+1,89% |
Nombre | Precio |
---|---|
011790 SKC | 103.000,00-7.700-6,96% |
329180 Hyundai Heavy Industries | 131.400,00-9.100-6,48% |
032830 Samsung Life | 89.400,00-5.600-5,89% |
361610 SK IE Technology Co | 54.200,00-3.400-5,90% |
241560 Doosan Bobcat Inc | 56.900,00-3.000-5,01% |