Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3.705,00 | 3.725,00 | 3.755,00 | 3.685,00 | -0,54% | 1,17M | 3.705,00-0,54% | 08:47:29 | |
028050 Samsung Engineering | 23.800,00 | 24.000,00 | 24.100,00 | 23.650,00 | -0,83% | 746,16K | 23.800,00-0,83% | 08:48:10 | |
028260 Samsung C&T Corp | 134.800,00 | 138.500,00 | 139.400,00 | 134.500,00 | -2,67% | 370,86K | 134.800,00-2,67% | 08:49:34 | |
006360 GS Engineering & Construction | 14.930,00 | 15.100,00 | 15.100,00 | 14.880,00 | -1,13% | 345,74K | 14.930,00-1,13% | 08:49:27 | |
000720 Hyundai Engineering & Construction | 34.050,00 | 34.500,00 | 34.600,00 | 33.850,00 | -1,30% | 282,19K | 34.050,00-1,30% | 08:45:27 |
Nombre | Precio |
---|---|
375500 DL E C Co | 33.950,00+150+0,44% |
300720 Hanilcmt | 13.440,00+10+0,07% |
003410 Ssangyong Cement | 7.010,000,000,00% |
047040 Daewoo Engineering & Const | 3.705,00-20-0,54% |
028050 Samsung Engineering | 23.800,00-200-0,83% |
Nombre | Precio |
---|---|
052690 KEPCO Eng & Const | 70.500,00-2.200-3,03% |
028260 Samsung C&T | 134.800,00-3.700-2,67% |
000720 Hyundai Engineering & Const | 34.050,00-450-1,30% |
010780 IS Dongseo | 25.000,00-300-1,19% |
006360 GS Engineering & Const | 14.930,00-170-1,13% |