Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 44.000,00 | 41.100,00 | 44.000,00 | 41.700,00 | +7,06% | 1,82M | 44.000,00+7,06% | 08:49:57 | |
015760 Korea Electric Power Corp | 19.800,00 | 19.760,00 | 20.350,00 | 19.720,00 | +0,20% | 1,44M | 19.800,00+0,20% | 08:49:50 | |
271560 Orion Corp | 97.200,00 | 97.900,00 | 102.000,00 | 96.500,00 | -0,72% | 861,98K | 97.200,00-0,72% | 08:48:48 | |
001680 Daesang Corp | 25.950,00 | 26.200,00 | 26.950,00 | 25.750,00 | -0,95% | 675,26K | 25.950,00-0,95% | 08:48:12 | |
000080 Hite Jinro | 20.650,00 | 20.600,00 | 21.350,00 | 20.550,00 | +0,24% | 600,39K | 20.650,00+0,24% | 08:41:21 |
Nombre | Precio |
---|---|
036460 Kogas | 44.000,00+2.900+7,06% |
001040 CJ Corp | 132.000,00+4.500+3,53% |
002790 Amore Group | 34.450,00+850+2,53% |
280360 Lotte Confectionery | 180.100,00+2.200+1,24% |
090430 Amorepacific | 178.100,00+2.000+1,14% |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 590.000,00-29.000-4,68% |
026960 Dongsuh | 19.410,00-510-2,56% |
005300 Lotte Chilsung Beverage | 132.600,00-2.100-1,56% |
161890 Korea Kolmar | 61.800,00-900-1,44% |
192820 Cosmax Inc | 155.500,00-1.700-1,08% |