Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20.950,00 | 21.800,00 | 22.000,00 | 20.550,00 | -3,90% | 23,88M | 20.950,00-3,90% | 08:49:57 | |
010140 Samsung Heavy Industries | 9.400,00 | 9.540,00 | 9.520,00 | 9.390,00 | -1,47% | 3,51M | 9.400,00-1,47% | 08:49:42 | |
064350 Hyundai-Rotem | 36.800,00 | 39.700,00 | 39.800,00 | 36.700,00 | -7,30% | 2,82M | 36.800,00-7,30% | 08:49:14 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.460,00 | 8.470,00 | 8.700,00 | 8.430,00 | -0,12% | 1,74M | 8.460,00-0,12% | 08:49:18 | |
042660 Hanwha Ocean Co Ltd | 30.750,00 | 30.900,00 | 30.950,00 | 30.150,00 | -0,49% | 907,7K | 30.750,00-0,49% | 08:49:17 |
Nombre | Precio |
---|---|
010620 Hyundai Mipo Dockyard | 73.300,000,000,00% |
042670 Hyundai Doosan Infracore | 8.460,00-10-0,12% |
042660 Hanwha Ocean | 30.750,00-150-0,49% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134.300,00-1.100-0,81% |
329180 Hyundai Heavy Industries | 132.000,00-1.400-1,05% |
Nombre | Precio |
---|---|
064350 Hyundai-Rotem | 36.800,00-2.900-7,30% |
000150 Doosan | 210.500,00-9.500-4,32% |
112610 CS Wind Corp | 50.400,00-2.100-4,00% |
034020 Doosan Heavy Ind. & Const. | 20.950,00-850-3,90% |
017800 Hyundai Elevator | 38.850,00-950-2,39% |