Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002710 Tcc Steel | 56.900,00 | 54.400,00 | 59.000,00 | 53.000,00 | +4,60% | 599,72K | 56.900,00+4,60% | 08:48:32 | |
004020 Hyundai Steel | 29.200,00 | 29.850,00 | 29.750,00 | 29.200,00 | -2,18% | 456,5K | 29.200,00-2,18% | 08:49:31 | |
103140 Poongsan | 57.600,00 | 57.400,00 | 57.700,00 | 55.600,00 | +0,35% | 428,7K | 57.600,00+0,35% | 08:48:33 | |
008730 Youlchon Chem | 39.650,00 | 39.500,00 | 42.500,00 | 38.700,00 | +0,38% | 415,24K | 39.650,00+0,38% | 08:43:01 | |
005490 POSCO Holdings | 377.000,00 | 386.500,00 | 383.500,00 | 377.000,00 | -2,46% | 346,35K | 377.000,00-2,46% | 08:49:56 |
Nombre | Precio |
---|---|
006110 Sam-A Aluminiu | 93.500,00+5.300+6,01% |
002710 Tcc Steel | 56.900,00+2.500+4,60% |
014820 Dongwon System | 45.700,00+750+1,67% |
008730 Youlchon Chem | 39.650,00+150+0,38% |
103140 Poongsan | 57.600,00+200+0,35% |
Nombre | Precio |
---|---|
001430 SeAH Bestee | 21.600,00-650-2,92% |
005490 POSCO Holdings | 377.000,00-9.500-2,46% |
010130 Korea Zinc Inc | 488.000,00-11.000-2,20% |
004020 Hyundai Steel | 29.200,00-650-2,18% |
016380 Dongbu Steel | 6.720,00-70-1,03% |