Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 14,65M | 77.400,00-1,02% | 08:19:59 | |
010140 Samsung Heavy Industries | 9.890,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,56% | 8,08M | 9.890,00-2,56% | 08:19:58 | |
034020 Doosan Heavy Ind. & Const. | 18.040,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,33% | 4,05M | 18.040,00-0,33% | 08:18:25 | |
011200 HMM Co Ltd | 16.200,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,94% | 2,78M | 16.200,00-1,94% | 08:14:25 | |
009830 Hanwha Solutions | 30.900,00 | 30.000,00 | 31.500,00 | 29.550,00 | +3,00% | 2,21M | 30.900,00+3,00% | 07:54:30 |