Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.900,00 | 78.600,00 | 80.500,00 | 79.000,00 | +1,65% | 17,21M | 79.900,00+1,65% | 06:11:48 | |
047050 Posco International Corp | 70.600,00 | 65.700,00 | 72.800,00 | 66.400,00 | +7,46% | 9,41M | 70.600,00+7,46% | 06:13:30 | |
034020 Doosan Heavy Ind. & Const. | 19.660,00 | 19.520,00 | 20.150,00 | 19.550,00 | +0,72% | 6,04M | 19.660,00+0,72% | 06:15:53 | |
010140 Samsung Heavy Industries | 9.030,00 | 8.910,00 | 9.190,00 | 8.840,00 | +1,35% | 5,37M | 9.030,00+1,35% | 06:15:49 | |
011200 HMM Co Ltd | 17.860,00 | 17.030,00 | 18.020,00 | 17.100,00 | +4,87% | 2,92M | 17.860,00+4,87% | 06:15:38 |
Nombre | Precio |
---|---|
012330 Hyundai Mobis | 238.000,00+16.500+7,45% |
047050 Posco International | 70.600,00+4.900+7,46% |
263750 PearlAbyss | 44.600,00+2.300+5,44% |
011200 HMM | 17.860,00+830+4,87% |
010620 Hyundai Mipo Dockyard | 76.400,00+3.100+4,23% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 114.100,00-19.400,00-14,53% |
005070 Cosmoam&T | 165.500,00-12.700-7,13% |
009830 Hanwha Solutions | 31.200,00-2.150-6,45% |
066970 L&F | 162.400,00-9.200-5,36% |
251270 Netmarble Games | 55.800,00-2.200-3,79% |