Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20.950,00 | 21.800,00 | 22.000,00 | 20.550,00 | -3,90% | 23,88M | 20.950,00-3,90% | 08:49:57 | |
001440 Taihan Electric Wire Co Ltd | 18.070,00 | 18.690,00 | 19.190,00 | 18.050,00 | -3,32% | 7,24M | 18.070,00-3,32% | 08:49:56 | |
137400 People & Technology Inc | 60.300,00 | 49.000,00 | 62.500,00 | 53.000,00 | +23,06% | 5,44M | 60.300,00+23,06% | 08:49:54 | |
010140 Samsung Heavy Industries | 9.400,00 | 9.540,00 | 9.520,00 | 9.390,00 | -1,47% | 3,51M | 9.400,00-1,47% | 08:49:42 | |
064350 Hyundai-Rotem | 36.800,00 | 39.700,00 | 39.800,00 | 36.700,00 | -7,30% | 2,82M | 36.800,00-7,30% | 08:49:14 |
Nombre | Precio |
---|---|
137400 People & Tech | 60.300,00+11.300+23,06% |
372170 Yunsung F C | 65.500,00+1.100,00+1,71% |
010120 LS Electric | 231.500,00+500+0,22% |
222080 Creative & Innovative System | 10.770,00+20+0,19% |
056190 SFA Engineering | 28.450,00+50+0,18% |
Nombre | Precio |
---|---|
064350 Hyundai-Rotem | 36.800,00-2.900-7,30% |
336260 Doosan Fuel | 24.500,00-1.650-6,31% |
247540 EcoPro BM | 187.500,00-11.100-5,59% |
373220 LG Energy Solution | 342.000,00-18.000-5,00% |
003670 POSCO Future M | 255.000,00-12.000-4,49% |