Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,29 | 0,306 | 0,29 | 0,28 | +15,54% | 3,05M | 0,29+15,54% | 09/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2,03 | 2,05 | 2,04 | 2,02 | +1,50% | 179,6K | 2,03+1,50% | 13/05 | |
BBVAC1 BBVA Banco Continental SA | 1,43 | 1,44 | 1,46 | 1,43 | -1,38% | 123,41K | 1,43-1,38% | 13/05 | |
UNACEMC1 Unacemcorp SAA | 1,56 | 1,58 | 1,58 | 1,56 | -1,27% | 81,79K | 1,56-1,27% | 14/05 | |
MINSURI1 Minsur | 4,77 | 4,77 | 4,78 | 4,77 | -0,62% | 56,98K | 4,77-0,62% | 16/05 |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,29+0,039+15,54% |
BROCALC1 Sociedad Minera el Brocal SAA | 10,000,000,00% |
CVERDEC1 Cerro Verde | 42,00+1,400+3,45% |
AENZAC1 Aenza LM | 0,72+0,020+2,86% |
IFS Intercorp Financial Services | 23,79+0,490+2,10% |
Nombre | Precio |
---|---|
ENGIEC1 ENGIE Energia Peru | 4,74-0,140-2,87% |
CASAGRC1 Casa Grande | 11,15-0,200-1,76% |
SCCO Southern Copper | 121,75-1,75-1,42% |
BBVAC1 BBVA Banco | 1,43-0,020-1,38% |
UNACEMC1 Unacemcorp | 1,56-0,020-1,27% |