Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
ABDN Abrdn PLC | 155,05 | 154,95 | 156,50 | 152,25 | +0,07% | 158,45M | 155,05+0,07% | 31/05 | |
BT BT Group PLC | 130,60 | 128,80 | 130,70 | 128,55 | +1,40% | 64,36M | 130,60+1,40% | 31/05 | |
SAN Banco Santander S.A. | 4,8345 | 48.345,00 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
LGEN Legal & General Group PLC | 250,00 | 251,20 | 253,10 | 250,00 | -0,48% | 46,28M | 250,00-0,48% | 31/05 |
Nombre | Precio |
---|---|
NEOEN Neoen | 37,86+6,46+20,57% |
NEL Nel ASA | 8,00+0,97+13,86% |
SRENH Swiss Re | 114,70+2,55+2,27% |
GSK GSK plc | 1.766,50+36,50+2,11% |
GETP Getlink | 16,18+0,34+2,11% |
Nombre | Precio |
---|---|
CAPP Capgemini | 185,60-8,70-4,48% |
ENR1n Siemens Energy AG | 24,85-1,14-4,39% |
VTSCn Vitesco Technologies | 64,10-2,60-3,90% |
ALSO Alstom | 17,99-0,71-3,80% |
KSP Kingspan | 88,15-2,25-2,49% |