Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIJun 24 | Jun 2024 | 310,52 | 311,82 | 309,73 | -0,31% | 310,52-0,31% | 05:22:51 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 2,56 | 2,56 | 2,57 | 2,55 | 0,00% | 10,13M | 2,560,00% | 05:15:00 | |
GENS Genting Singapore Ltd | 0,875 | 0,875 | 0,88 | 0,87 | 0,00% | 9,9M | 0,8750,00% | 05:06:00 | |
SEAT Seatrium Limited | 1,70 | 1,70 | 1,72 | 1,69 | 0,00% | 5,16M | 1,700,00% | 05:04:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1,94 | 1,95 | 1,97 | 1,94 | -0,51% | 4,85M | 1,94-0,51% | 05:16:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,46 | 2,45 | 2,47 | 2,44 | +0,41% | 4,6M | 2,46+0,41% | 05:16:00 |
Nombre | Precio |
---|---|
STAR StarHub | 1,24+0,020+1,64% |
JCYC Jardine C&C | 27,25+0,20+0,74% |
YAZG Yangzijiang Shipbuilding | 2,46+0,010+0,41% |
STEL SingTel | 2,560,000,00% |
SCIL Semb Corp | 5,03+0,010+0,20% |
Nombre | Precio |
---|---|
SGXL Singapore Exchange | 9,54-0,08-0,83% |
KPLM Keppel Corp | 6,58-0,05-0,75% |
CMDG ComfortDelGro | 1,33-0,010-0,75% |
STEG ST Engineering | 4,01-0,030-0,74% |
DBSM DBS | 35,58-0,26-0,73% |