Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,910 | 1,930 | 1,902 | -0,013 | -0,65% | 7,88M | 17:35:09 | ||
Aalberts Industries | 42,14 | 43,12 | 42,08 | -0,92 | -2,14% | 151,70K | 17:35:41 | ||
ABN AMRO | 15,46 | 15,71 | 15,38 | -0,32 | -2,03% | 2,92M | 17:35:19 | ||
Accor | 38,36 | 39,11 | 38,35 | -0,85 | -2,17% | 642,01K | 17:35:25 | ||
Aedifica | 57,30 | 58,00 | 57,15 | -0,75 | -1,29% | 63,91K | 17:35:22 | ||
Aegon | 5,798 | 5,936 | 5,776 | -0,124 | -2,09% | 6,34M | 17:35:25 | ||
Ageas | 42,84 | 43,56 | 42,74 | -0,76 | -1,74% | 394,27K | 17:35:28 | ||
Air France KLM | 10,04 | 10,24 | 9,95 | -0,30 | -2,86% | 1,28M | 17:35:27 | ||
Aker Solutions OL | 42,66 | 44,12 | 42,66 | -1,56 | -3,53% | 509,76K | 16:25:12 | ||
Allfunds Group | 5,63 | 5,70 | 5,59 | -0,07 | -1,23% | 523,66K | 17:35:28 | ||
Alten | 112,60 | 114,50 | 112,40 | -1,90 | -1,66% | 53,53K | 17:35:27 | ||
Amplifon | 34,240 | 34,240 | 33,740 | +0,020 | +0,06% | 370,24K | 17:35:10 | ||
Anima Holding SpA | 4,714 | 4,814 | 4,710 | -0,086 | -1,79% | 403,24K | 17:35:10 | ||
Aperam | 24,74 | 24,94 | 24,36 | -0,06 | -0,24% | 169,35K | 17:35:09 | ||
Arcadis | 59,60 | 60,05 | 59,15 | -0,20 | -0,33% | 147,01K | 17:35:28 | ||
Arkema | 86,05 | 88,60 | 86,05 | -2,75 | -3,10% | 184,12K | 17:35:10 | ||
ASR Nederland | 44,30 | 44,65 | 43,96 | -0,12 | -0,27% | 387,47K | 17:35:22 | ||
Austevoll | 85,10 | 85,15 | 83,00 | +1,30 | +1,55% | 155,04K | 16:25:09 | ||
Azimut Holding | 23,080 | 23,910 | 23,080 | -0,850 | -3,55% | 587,04K | 17:35:08 | ||
Banca Generali | 37,60 | 38,42 | 37,60 | -0,88 | -2,29% | 177,95K | 17:35:20 | ||
Banca Mediolanum | 10,540 | 10,820 | 10,540 | -0,290 | -2,68% | 1,24M | 17:35:08 | ||
Banca Popolare Sondrio | 6,665 | 6,905 | 6,620 | -0,225 | -3,27% | 2,09M | 17:35:18 | ||
Banco Bpm | 6,054 | 6,220 | 6,008 | -0,156 | -2,51% | 9,25M | 17:35:20 | ||
Banco Comercial | 0,3362 | 0,3502 | 0,3336 | -0,0132 | -3,78% | 73,46M | 17:35:19 | ||
Barco | 11,63 | 11,88 | 11,63 | -0,30 | -2,51% | 101,41K | 17:35:22 | ||
Basic Fit | 20,16 | 21,20 | 20,08 | -1,06 | -5,00% | 142,86K | 17:35:08 | ||
BCA MPS | 4,488 | 4,636 | 4,466 | -0,182 | -3,90% | 19,37M | 17:35:28 | ||
BE Semiconductor | 159,20 | 162,00 | 158,35 | +0,40 | +0,25% | 393,33K | 17:35:14 | ||
Bekaert | 41,24 | 42,00 | 41,16 | -0,56 | -1,34% | 40,39K | 17:35:26 | ||
Beneteau | 11,48 | 12,08 | 11,10 | -0,56 | -4,65% | 259,24K | 17:35:00 | ||
BFF Bank | 8,950 | 9,110 | 8,950 | -0,135 | -1,49% | 402,80K | 17:35:13 | ||
BIC | 64,30 | 66,30 | 64,20 | -1,70 | -2,58% | 34,54K | 17:35:22 | ||
Borr Drilling | 68,75 | 72,20 | 68,65 | -1,75 | -2,48% | 172,99K | 16:25:12 | ||
Bper Banca | 4,541 | 4,675 | 4,507 | -0,126 | -2,70% | 12,81M | 17:35:05 | ||
Brunello Cucinelli | 92,25 | 94,35 | 92,05 | -1,30 | -1,39% | 76,18K | 17:35:13 | ||
Buzzi Unicem | 38,500 | 38,960 | 38,300 | -0,460 | -1,18% | 230,57K | 17:35:23 | ||
BW LPG | 187,70 | 193,80 | 186,20 | -7,10 | -3,64% | 593,41K | 16:25:19 | ||
Coface | 13,44 | 13,86 | 13,38 | -0,42 | -3,03% | 268,57K | 17:35:08 | ||
Cofinimmo | 57,85 | 58,75 | 57,85 | -0,85 | -1,45% | 63,58K | 17:35:14 | ||
Corbion | 19,65 | 19,88 | 19,46 | -0,25 | -1,26% | 74,66K | 17:35:08 | ||
Covivio | 46,26 | 47,56 | 46,18 | -1,34 | -2,82% | 130,15K | 17:35:07 | ||
Diasorin | 100,65 | 101,95 | 100,00 | +0,20 | +0,20% | 112,02K | 17:35:25 | ||
Elis Services SA | 22,02 | 22,36 | 21,98 | -0,30 | -1,34% | 398,79K | 17:35:05 | ||
Elkem | 19,86 | 20,30 | 19,86 | -0,34 | -1,68% | 718,86K | 16:25:29 | ||
Entra ASA | 110,00 | 111,00 | 108,60 | 0,00 | 0,00% | 112,95K | 16:25:16 | ||
Eramet | 107,50 | 112,80 | 107,30 | -5,50 | -4,87% | 69,81K | 17:35:21 | ||
ERG | 25,160 | 25,880 | 25,060 | -0,020 | -0,08% | 652,62K | 17:35:28 | ||
Etablissementen Franz Colruyt | 44,56 | 45,30 | 44,34 | -0,44 | -0,98% | 174,68K | 17:35:04 | ||
Eurazeo | 74,20 | 77,20 | 73,60 | -3,30 | -4,26% | 114,49K | 17:35:26 | ||
Euronav | 14,33 | 14,59 | 14,29 | -0,19 | -1,31% | 28,42K | 17:35:23 | ||
Euronext | 91,70 | 93,85 | 91,10 | -1,75 | -1,87% | 242,76K | 17:35:16 | ||
Eutelsat | 3,74 | 3,94 | 3,74 | -0,21 | -5,27% | 159,37K | 17:35:00 | ||
FinecoBank | 14,2000 | 14,5850 | 14,2000 | -0,4050 | -2,77% | 1,71M | 17:35:26 | ||
FLEX LNG | 279,60 | 285,20 | 279,20 | -1,20 | -0,43% | 20,07K | 16:25:10 | ||
Forvia | 12,630 | 13,295 | 12,485 | -0,770 | -5,75% | 1,74M | 17:35:11 | ||
Freni Brembo | 10,44 | 10,70 | 10,44 | -0,31 | -2,92% | 722,24K | 17:35:03 | ||
Frontline | 264,40 | 271,80 | 264,40 | -3,90 | -1,45% | 750,67K | 16:25:05 | ||
Fugro | 22,460 | 23,340 | 22,420 | -0,700 | -3,02% | 273,42K | 17:35:20 | ||
Galapagos | 23,90 | 24,18 | 23,86 | -0,10 | -0,42% | 100,19K | 17:35:09 | ||
Gaztransport et Technigaz SA | 122,30 | 129,80 | 122,30 | -7,00 | -5,41% | 122,78K | 17:35:27 | ||
Gecina | 94,75 | 95,90 | 94,35 | -1,90 | -1,97% | 124,32K | 17:35:24 | ||
Getlink | 16,01 | 16,33 | 15,96 | -0,32 | -1,93% | 554,47K | 17:35:29 | ||
Glanbia PLC | 18,81 | 19,13 | 18,81 | -0,38 | -1,98% | 424,92K | 17:27:50 | ||
Golden Ocean | 140,55 | 145,75 | 140,50 | +0,25 | +0,18% | 622,52K | 16:25:19 | ||
Groupe SEB | 109,00 | 110,10 | 108,20 | -0,10 | -0,09% | 51,96K | 17:35:14 | ||
Hafnia | 81,00 | 83,30 | 80,85 | -2,25 | -2,70% | 1,63M | 16:25:14 | ||
Hera | 3,406 | 3,454 | 3,380 | +0,016 | +0,47% | 3,44M | 17:35:11 | ||
Hoegh Autoliners | 111,50 | 114,60 | 111,20 | +0,10 | +0,09% | 704,41K | 16:25:09 | ||
ICADE | 26,28 | 26,72 | 26,04 | -0,58 | -2,16% | 106,64K | 17:35:53 | ||
IMCD NV | 138,70 | 142,85 | 138,70 | -4,35 | -3,04% | 142,03K | 17:35:26 | ||
Imerys | 37,20 | 38,50 | 37,20 | -0,96 | -2,52% | 121,13K | 17:35:07 | ||
Inpost | 16,97 | 17,22 | 16,86 | -0,16 | -0,93% | 500,74K | 17:35:16 | ||
Interpump | 41,720 | 42,800 | 41,720 | -1,200 | -2,80% | 154,23K | 17:35:09 | ||
Ipsos | 63,65 | 65,10 | 63,65 | -1,50 | -2,30% | 35,90K | 17:35:25 | ||
Iren | 1,873 | 1,903 | 1,869 | -0,020 | -1,06% | 2,13M | 17:35:16 | ||
Italgas | 4,884 | 4,956 | 4,862 | -0,076 | -1,53% | 1,83M | 17:35:17 | ||
Iveco NV | 11,035 | 11,625 | 11,010 | -0,600 | -5,16% | 3,06M | 17:35:25 | ||
Just Eat Takeaway | 11,95 | 12,34 | 11,95 | -0,32 | -2,61% | 1,72M | 17:35:19 | ||
Kinepolis NV | 35,75 | 36,50 | 35,65 | -0,90 | -2,46% | 17,09K | 17:35:07 | ||
Klepierre | 26,36 | 26,64 | 26,22 | -0,24 | -0,90% | 724,99K | 17:35:22 | ||
Kongsberg | 914,00 | 935,50 | 913,50 | -6,00 | -0,65% | 254,18K | 16:25:23 | ||
La Francaise | 31,94 | 32,54 | 31,88 | -0,64 | -1,96% | 156,03K | 17:35:14 | ||
Leonardo | 22,360 | 23,010 | 22,350 | -0,500 | -2,19% | 1,69M | 17:35:29 | ||
Leroy Seafood | 45,62 | 45,96 | 43,96 | +1,40 | +3,17% | 1,02M | 16:25:17 | ||
Lottomatica | 10,68 | 10,95 | 10,68 | -0,21 | -1,93% | 131,36K | 17:35:23 | ||
Lotus Bakeries | 10.080,0 | 10.340,0 | 10.020,0 | +210,0 | +2,13% | 0,71K | 17:35:01 | ||
Metropole TV | 12,38 | 12,96 | 12,38 | -0,52 | -4,03% | 128,71K | 17:35:15 | ||
Montea | 79,80 | 81,80 | 79,80 | -1,70 | -2,09% | 17,21K | 17:35:24 | ||
Nel ASA | 6,47 | 6,60 | 6,34 | -0,11 | -1,61% | 4,65M | 16:25:25 | ||
Neoen | 36,20 | 36,80 | 36,16 | -0,30 | -0,82% | 258,07K | 17:35:15 | ||
Nexans | 106,40 | 109,10 | 106,40 | -2,60 | -2,39% | 86,40K | 17:35:01 | ||
Nexi | 5,866 | 6,048 | 5,866 | -0,178 | -2,95% | 3,96M | 17:35:15 | ||
Nordic Semiconductor | 148,00 | 149,80 | 146,50 | +0,95 | +0,65% | 602,89K | 16:25:43 | ||
Nos SGPS SA | 3,31 | 3,33 | 3,29 | -0,02 | -0,60% | 216,13K | 17:35:20 | ||
OCI NV | 23,40 | 24,08 | 23,35 | -0,61 | -2,54% | 277,47K | 17:35:02 | ||
Orkla | 89,65 | 89,65 | 87,25 | +2,40 | +2,75% | 1,52M | 16:25:31 | ||
P/f Bakkafrost | 568,50 | 569,50 | 560,00 | +7,00 | +1,25% | 64,76K | 16:25:01 | ||
Pirelli & C | 5,9680 | 5,9940 | 5,8780 | -0,0480 | -0,80% | 2,30M | 17:35:09 | ||
Proximus | 7,25 | 7,29 | 7,15 | +0,02 | +0,21% | 170,31K | 17:35:25 | ||
Remy Cointreau | 80,35 | 85,00 | 80,20 | -5,15 | -6,02% | 172,75K | 17:35:04 | ||
REN | 2,340 | 2,340 | 2,325 | +0,010 | +0,43% | 741,19K | 17:35:07 | ||
Reply | 134,40 | 137,60 | 133,40 | -2,10 | -1,54% | 30,36K | 17:35:17 | ||
Rexel | 26,06 | 27,42 | 25,92 | -1,38 | -5,03% | 667,55K | 17:35:22 | ||
Rubis | 30,08 | 31,30 | 30,02 | -1,02 | -3,28% | 369,16K | 17:35:44 | ||
Saipem | 2,0300 | 2,1060 | 2,0130 | -0,0720 | -3,43% | 33,02M | 17:35:13 | ||
SalMar | 595,50 | 599,00 | 583,00 | +10,50 | +1,79% | 161,27K | 16:25:22 | ||
Salvatore Ferragamo | 9,005 | 9,225 | 8,880 | -0,180 | -1,96% | 524,06K | 17:35:09 | ||
Saras | 1,630 | 1,638 | 1,625 | 0,000 | 0,00% | 2,29M | 17:35:08 | ||
SBM Offshore | 13,85 | 14,23 | 13,85 | -0,34 | -2,40% | 370,54K | 17:35:16 | ||
Schibsted A | 294,20 | 295,80 | 291,60 | +0,80 | +0,27% | 111,23K | 16:25:13 | ||
Schibsted ASA B | 276,40 | 278,40 | 274,00 | +2,40 | +0,88% | 98,60K | 16:25:02 | ||
SCOR | 25,04 | 25,72 | 25,04 | -0,68 | -2,64% | 379,27K | 17:35:15 | ||
Seadrill Ltd | 534,50 | 543,00 | 531,00 | -11,50 | -2,11% | 26,82K | 16:25:29 | ||
SES | 5,13 | 5,22 | 5,10 | -0,04 | -0,77% | 611,98K | 17:35:07 | ||
SESA | 105,00 | 108,40 | 104,70 | -3,60 | -3,31% | 15,99K | 17:35:22 | ||
Signify | 23,78 | 24,92 | 23,78 | -1,34 | -5,33% | 606,40K | 17:35:14 | ||
Soitec | 115,50 | 119,60 | 114,40 | -3,00 | -2,53% | 119,61K | 17:35:26 | ||
Sonae | 0,9020 | 0,9200 | 0,9020 | -0,0140 | -1,53% | 1,75M | 17:35:11 | ||
Sopra Steria | 204,60 | 215,00 | 204,60 | -10,80 | -5,01% | 34,48K | 17:35:25 | ||
Sparebank 1 SMN | 147,38 | 149,10 | 147,08 | -1,20 | -0,81% | 36,73K | 16:25:10 | ||
Spie | 35,64 | 36,52 | 35,48 | -0,76 | -2,09% | 247,77K | 17:35:28 | ||
Stolt-Nielsen | 472,00 | 481,50 | 471,00 | -5,50 | -1,15% | 19,85K | 16:25:27 | ||
Storebrand | 107,80 | 109,80 | 107,80 | -1,70 | -1,55% | 723,71K | 16:25:25 | ||
Subsea 7 | 189,80 | 193,70 | 189,10 | -2,40 | -1,25% | 421,75K | 16:25:18 | ||
Tamburi Investment | 9,470 | 9,550 | 9,430 | -0,080 | -0,84% | 102,40K | 17:35:00 | ||
Technip Energies BV | 20,84 | 22,44 | 20,64 | -1,12 | -5,10% | 910,41K | 17:35:08 | ||
Technogym | 9,3850 | 9,5000 | 9,2850 | -0,0800 | -0,85% | 153,60K | 17:35:11 | ||
Telecom Italia | 0,2242 | 0,2280 | 0,2228 | +0,0014 | +0,63% | 193,06M | 17:35:19 | ||
TF1 | 7,80 | 8,09 | 7,72 | -0,26 | -3,23% | 279,29K | 17:35:24 | ||
TGS NOPEC | 120,40 | 127,50 | 119,50 | -5,00 | -3,99% | 433,61K | 16:25:27 | ||
The Navigator | 3,712 | 3,754 | 3,700 | -0,020 | -0,54% | 630,23K | 17:35:23 | ||
TKH Group | 41,00 | 42,24 | 41,00 | -1,38 | -3,26% | 80,07K | 17:35:02 | ||
Tomra Systems | 132,20 | 138,10 | 130,10 | -4,40 | -3,22% | 317,52K | 16:25:00 | ||
Trigano | 124,90 | 137,80 | 124,50 | -13,10 | -9,49% | 55,64K | 17:35:04 | ||
Ubisoft | 21,82 | 22,14 | 21,63 | -0,17 | -0,77% | 283,15K | 17:35:24 | ||
Umicore | 14,03 | 14,98 | 14,03 | -1,08 | -7,15% | 1,17M | 17:35:22 | ||
Unibail-Rodamco | 75,62 | 76,36 | 74,96 | -0,84 | -1,10% | 406,34K | 17:35:15 | ||
Unipol Gruppo | 8,935 | 9,150 | 8,920 | -0,210 | -2,30% | 1,59M | 17:35:00 | ||
Valeo | 10,31 | 10,65 | 10,29 | -0,44 | -4,09% | 1,95M | 17:35:13 | ||
Vallourec | 15,060 | 15,665 | 14,880 | -0,605 | -3,86% | 813,30K | 17:35:11 | ||
Var Energi | 34,23 | 35,00 | 33,96 | -0,92 | -2,62% | 4,75M | 16:25:02 | ||
Verallia | 37,08 | 38,10 | 36,82 | -0,92 | -2,42% | 281,85K | 17:35:10 | ||
VGP | 101,00 | 103,80 | 101,00 | -2,40 | -2,32% | 7,62K | 17:35:22 | ||
Vopak | 37,04 | 37,46 | 37,02 | -0,24 | -0,64% | 113,47K | 17:35:03 | ||
Vusiongroup | 134,50 | 143,40 | 134,10 | -5,50 | -3,93% | 24,73K | 17:35:06 | ||
Warehouses de Pauw | 25,76 | 26,22 | 25,64 | -0,34 | -1,30% | 207,03K | 17:35:10 | ||
Webuild | 1,968 | 2,046 | 1,938 | -0,086 | -4,19% | 4,15M | 17:35:56 | ||
Wendel | 84,95 | 87,35 | 84,95 | -2,70 | -3,08% | 47,79K | 17:35:13 | ||
X Fab Silicon | 6,62 | 6,85 | 6,62 | -0,23 | -3,29% | 108,62K | 17:35:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores