Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 675,65 | 677,95 | 665,05 | +10,00 | +1,50% | 1,01M | 10:34:32 | ||
Aavas Financiers | 1.849,00 | 1.920,95 | 1.840,50 | -58,45 | -3,06% | 278,20K | 10:34:59 | ||
Amara Raja Energy | 1.347,00 | 1.363,95 | 1.338,00 | +4,55 | +0,34% | 1,03M | 10:34:28 | ||
Angel One | 2.634,65 | 2.697,00 | 2.624,10 | -0,85 | -0,03% | 293,99K | 10:34:56 | ||
Apar Industries Ltd | 8.380,00 | 8.679,90 | 8.150,00 | +232,90 | +2,86% | 241,32K | 10:34:57 | ||
Birlasoft | 689,35 | 699,75 | 676,05 | +17,10 | +2,54% | 5,67M | 10:34:56 | ||
Blue Star | 1.682,50 | 1.698,40 | 1.642,10 | +1,35 | +0,08% | 273,97K | 10:34:53 | ||
Castrol India | 203,51 | 207,00 | 203,10 | -1,50 | -0,73% | 1,72M | 10:34:58 | ||
Central Depository Services | 2.102,00 | 2.126,60 | 2.095,55 | +6,45 | +0,31% | 417,77K | 10:34:58 | ||
Century Textiles | 2.201,20 | 2.212,50 | 2.085,30 | +119,90 | +5,76% | 775,57K | 10:34:55 | ||
CESC | 149,00 | 150,75 | 147,70 | +0,12 | +0,08% | 2,24M | 10:34:28 | ||
City Union Bank | 149,15 | 150,84 | 148,61 | -0,10 | -0,07% | 2,71M | 10:34:56 | ||
Computer Age | 3.625,00 | 3.685,95 | 3.576,35 | -1,35 | -0,04% | 235,14K | 10:34:58 | ||
CreditAccess Grameen | 1.490,00 | 1.495,00 | 1.471,05 | +12,60 | +0,85% | 56,93K | 10:34:55 | ||
Crompton Greaves Consumer Electricals Ltd | 424,10 | 426,40 | 418,60 | +1,90 | +0,45% | 1,67M | 10:34:54 | ||
Cyient | 1.899,50 | 1.914,90 | 1.888,00 | +15,20 | +0,81% | 124,45K | 10:34:52 | ||
Equitas Small Finance | 99,00 | 99,55 | 97,94 | +1,57 | +1,61% | 2,74M | 10:35:00 | ||
Exide Industries | 544,30 | 549,90 | 542,00 | +3,60 | +0,67% | 5,74M | 10:34:53 | ||
Finolex Cables | 1.554,80 | 1.573,25 | 1.546,00 | -1,55 | -0,10% | 110,59K | 10:34:53 | ||
Five-Star Business Finance | 800,50 | 822,95 | 795,40 | +4,20 | +0,53% | 318,79K | 10:34:53 | ||
Glenmark Pharma | 1.223,00 | 1.231,00 | 1.198,40 | +20,10 | +1,67% | 522,20K | 10:35:00 | ||
Great Eastern Shipping | 1.164,00 | 1.187,00 | 1.158,00 | +4,60 | +0,40% | 276,32K | 10:34:50 | ||
Gujarat State Petronet | 300,90 | 303,90 | 299,25 | +1,45 | +0,48% | 1,46M | 10:35:01 | ||
Happiest Minds | 894,65 | 910,00 | 892,75 | +4,50 | +0,51% | 463,43K | 10:34:58 | ||
HFCL | 112,80 | 114,30 | 111,40 | +1,23 | +1,10% | 36,90M | 10:34:58 | ||
IDFC | 114,04 | 115,15 | 113,95 | -0,71 | -0,62% | 2,97M | 10:34:56 | ||
IIFL Finance | 473,20 | 479,00 | 471,50 | +0,05 | +0,01% | 1,05M | 10:34:57 | ||
IndiaMART InterMESH | 2.569,50 | 2.624,00 | 2.563,15 | -26,35 | -1,02% | 77,93K | 10:34:58 | ||
Indian Energy Exchange | 179,58 | 181,75 | 174,66 | +5,97 | +3,44% | 51,16M | 10:35:01 | ||
Karur Vysya Bank | 207,32 | 211,91 | 206,30 | -0,32 | -0,15% | 1,25M | 10:34:48 | ||
Mahanagar Gas | 1.459,60 | 1.463,45 | 1.432,05 | +13,65 | +0,94% | 353,32K | 10:35:00 | ||
Manappuram Finance | 186,210 | 188,150 | 185,550 | +1,520 | +0,82% | 8,42M | 10:34:58 | ||
Multi Commodity Exchange | 3.857,55 | 3.895,00 | 3.799,95 | +64,40 | +1,70% | 451,05K | 10:34:26 | ||
Narayana Hrudayalaya | 1.226,80 | 1.253,60 | 1.224,10 | -22,60 | -1,81% | 325,22K | 10:34:57 | ||
Natco Pharma | 1.170,60 | 1.182,95 | 1.163,00 | +1,70 | +0,15% | 468,25K | 10:34:48 | ||
National Aluminium Co | 185,57 | 187,55 | 184,01 | +0,55 | +0,30% | 7,72M | 10:34:48 | ||
Navin Fluorine | 3.568,60 | 3.592,00 | 3.520,05 | +54,55 | +1,55% | 173,27K | 10:35:00 | ||
NCC | 329,00 | 335,40 | 325,80 | -3,20 | -0,96% | 2,94M | 10:34:52 | ||
Nippon India | 637,80 | 654,70 | 635,50 | -11,15 | -1,72% | 1,07M | 10:35:00 | ||
Piramal Pharma | 153,76 | 154,54 | 152,15 | -0,16 | -0,10% | 1,34M | 10:35:02 | ||
PNB Housing Finance | 819,00 | 824,90 | 806,40 | +2,25 | +0,28% | 559,11K | 10:35:00 | ||
PVR INOX | 1.391,05 | 1.406,85 | 1.367,55 | -6,70 | -0,48% | 457,30K | 10:34:31 | ||
Radico Khaitan | 1.721,10 | 1.747,85 | 1.721,10 | +0,15 | +0,01% | 137,95K | 10:34:31 | ||
Ramkrishna Forgings Ltd | 754,15 | 757,85 | 744,50 | +7,95 | +1,07% | 379,93K | 10:34:54 | ||
Raymond | 2.513,25 | 2.555,00 | 2.509,95 | -34,00 | -1,33% | 75,68K | 10:34:18 | ||
RBL Bank | 258,00 | 262,00 | 257,05 | -0,98 | -0,38% | 2,55M | 10:34:56 | ||
Sonata Software | 575,15 | 586,00 | 574,00 | -4,10 | -0,71% | 445,82K | 10:34:26 | ||
Tanla Platforms | 937,85 | 969,80 | 935,60 | -21,20 | -2,21% | 545,35K | 10:35:00 | ||
Tejas Networks | 1.374,90 | 1.409,85 | 1.362,00 | +10,50 | +0,77% | 783,72K | 10:34:57 | ||
Zensar Tech | 713,90 | 723,00 | 697,05 | +14,45 | +2,07% | 1,13M | 10:34:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores