Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 19,79K | 13/06 | ||
Abctrans | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 172,16K | 13/06 | ||
Academy Press | 1,85 | 1,85 | 1,85 | -0,18 | -8,87% | 7,41K | 13/06 | ||
Access Holdings | 19,00 | 19,30 | 19,00 | -0,30 | -1,55% | 58,53M | 13/06 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 7,00 | 7,00 | 7,00 | +0,20 | +2,94% | 319,72K | 13/06 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,98 | 0,98 | 0,97 | 0,00 | 0,00% | 67,30M | 13/06 | ||
Airtel Africa | 2.150,00 | 2.150,00 | 2.150,00 | 0,00 | 0,00% | 1,98K | 13/06 | ||
Aluminum Ex | 6,45 | 6,45 | 6,45 | -0,70 | -9,79% | 1,77K | 13/06 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 5,00K | 13/06 | ||
Berger Paints | 14,10 | 14,10 | 14,10 | -0,90 | -6,00% | 68,81K | 13/06 | ||
Betaglas | 56,90 | 56,90 | 56,90 | -2,50 | -4,21% | 14,00K | 13/06 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 13/06 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 13,73K | 13/06 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 2,07K | 13/06 | ||
Cadbury Nig | 15,35 | 15,25 | 15,25 | -0,75 | -4,69% | 816,08K | 13/06 | ||
Caverton Offshore Support | 1,570 | 1,500 | 1,500 | +0,070 | +4,67% | 871,76K | 13/06 | ||
Champion Brew | 2,94 | 2,94 | 2,94 | +0,22 | +8,09% | 311,63K | 13/06 | ||
Chams | 1,80 | 2,03 | 1,85 | +0,04 | +2,16% | 11,10M | 13/06 | ||
Chellarams | 3,95 | 3,95 | 3,95 | -0,15 | -3,66% | 0,13K | 13/06 | ||
Chemical and Allied Products | 33,45 | 36,00 | 36,00 | -2,55 | -7,08% | 1,61M | 13/06 | ||
Cileasing | 2,60 | 2,82 | 2,56 | -0,20 | -7,14% | 17,22M | 13/06 | ||
Conoil | 102,90 | 102,90 | 102,90 | -2,10 | -2,00% | 39,36K | 13/06 | ||
Consolidated Hallmark | 1,44 | 1,44 | 1,39 | +0,06 | +4,35% | 5,99M | 13/06 | ||
Cornerst | 1,86 | 1,86 | 1,86 | -0,11 | -5,58% | 128,64K | 13/06 | ||
Coronation Insurance | 0,69 | 0,69 | 0,69 | -0,02 | -2,82% | 247,05K | 13/06 | ||
Custodian Allied | 9,55 | 9,35 | 9,05 | -0,50 | -5,08% | 4,76M | 13/06 | ||
Cutix | 3,690 | 4,000 | 3,600 | +0,300 | +8,11% | 894,31K | 13/06 | ||
CWG | 5,300 | 5,300 | 5,300 | -0,550 | -9,40% | 44,88K | 13/06 | ||
Daarcomm | 0,52 | 0,52 | 0,52 | -0,05 | -8,77% | 492,90K | 13/06 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 19,40K | 13/06 | ||
Dangote Sugar | 44,60 | 44,60 | 44,60 | -2,40 | -5,11% | 398,86K | 13/06 | ||
Deap Capital Management Trust | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 229,16K | 13/06 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,00 | 3,00 | 3,00 | +0,07 | +2,39% | 1,25M | 13/06 | ||
Eternaoil | 14,05 | 14,05 | 14,05 | -0,95 | -6,33% | 449,80K | 13/06 | ||
ETI | 21,35 | 21,35 | 21,35 | -2,35 | -9,92% | 1,72M | 13/06 | ||
Etranz | 4,550 | 4,550 | 4,550 | 0,000 | 0,00% | 52,48K | 13/06 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 23,00 | 23,00 | 22,50 | +0,10 | +0,44% | 5,67M | 13/06 | ||
Fcmb | 7,550 | 7,900 | 7,500 | +0,050 | +0,64% | 9,62M | 13/06 | ||
Fidelitybk | 9,600 | 9,900 | 9,600 | -0,400 | -4,00% | 15,29M | 13/06 | ||
Fidson | 13,950 | 13,950 | 13,950 | -0,600 | -4,12% | 826,14K | 13/06 | ||
Flour Mills of Nigeria | 41,00 | 41,00 | 41,00 | -0,80 | -1,91% | 565,09K | 13/06 | ||
FTN Cocoa Processors PLC | 1,30 | 1,36 | 1,25 | +0,05 | +4,00% | 9,84M | 13/06 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,85K | 13/06 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,30 | +9,52% | 0,10K | 13/06 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 42,05 | 42,45 | 41,80 | +1,00 | +2,44% | 46,86M | 13/06 | ||
Guinea Insurance PLC | 0,32 | 0,31 | 0,31 | +0,01 | +3,23% | 902,26K | 13/06 | ||
Guinness Nigeria | 60,25 | 60,25 | 60,25 | +5,45 | +9,95% | 280,55K | 13/06 | ||
Honeywell Flour Mills Plc | 3,220 | 3,220 | 3,220 | +0,070 | +2,22% | 92,27K | 13/06 | ||
Ikeja | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 302,98K | 13/06 | ||
Industrial Medical Gases Nigeria | 12,50 | 12,50 | 12,50 | +0,10 | +0,81% | 232,94K | 13/06 | ||
Infinity Trust Mortgage Bank | 6,35 | 6,35 | 6,35 | -0,70 | -9,93% | 20,10K | 13/06 | ||
Initiates | 1,74 | 1,79 | 1,75 | +0,05 | +2,94% | 1,21M | 13/06 | ||
International Breweries | 4,00 | 4,01 | 4,00 | 0,00 | 0,00% | 1,15M | 13/06 | ||
International Energy Insurance | 1,52 | 1,52 | 1,43 | -0,01 | -0,65% | 468,80K | 13/06 | ||
Jaiz Bank | 2,14 | 2,16 | 2,06 | -0,03 | -1,40% | 3,23M | 13/06 | ||
Japaul Gold Ventures | 1,94 | 1,99 | 1,94 | +0,09 | +4,74% | 1,46M | 13/06 | ||
John Holt PLC | 2,38 | 2,38 | 2,38 | +0,21 | +9,68% | 1,50K | 13/06 | ||
Julius Berger | 85,00 | 85,00 | 85,00 | -4,50 | -5,03% | 112,06K | 13/06 | ||
Lafarge Africa | 34,80 | 34,65 | 34,00 | +0,95 | +2,87% | 1,85M | 13/06 | ||
Lasaco Assurance PLC | 2,08 | 2,15 | 2,08 | -0,11 | -5,02% | 1,32M | 13/06 | ||
Learn Africa | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 54,71K | 13/06 | ||
Linkassure | 0,85 | 0,85 | 0,85 | +0,01 | +1,19% | 156,98K | 13/06 | ||
Livestock | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 698,30K | 13/06 | ||
Livingtrust Mortgage Bank | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 0 | 10/06 | ||
Mansard Ins | 5,600 | 5,580 | 5,580 | -0,020 | -0,36% | 671,67K | 13/06 | ||
Maybaker | 5,800 | 5,600 | 5,600 | +0,200 | +3,57% | 355,30K | 13/06 | ||
McNichols | 1,14 | 1,14 | 1,14 | +0,09 | +8,57% | 1,00K | 13/06 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,00 | 5,00 | 5,00 | -0,30 | -5,66% | 7,00K | 13/06 | ||
Morison Industries | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0,07K | 13/06 | ||
Mrs | 125,00 | 125,00 | 125,00 | -10,00 | -7,41% | 12,89K | 13/06 | ||
MTN Nigeria | 213,00 | 213,00 | 213,00 | -7,70 | -3,49% | 273,78K | 13/06 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 11,20 | 11,20 | 11,20 | -1,20 | -9,68% | 0,92K | 13/06 | ||
Mutual Benefits Assurance | 0,59 | 0,56 | 0,53 | +0,03 | +5,36% | 926,19K | 13/06 | ||
Nahco | 32,400 | 32,100 | 32,100 | -0,050 | -0,16% | 677,47K | 13/06 | ||
Nascon | 36,55 | 36,55 | 36,55 | -0,25 | -0,68% | 691,31K | 13/06 | ||
Ncr Nigeria | 4,75 | 4,75 | 4,75 | +0,43 | +9,95% | 3,76K | 13/06 | ||
Neimeth | 1,59 | 1,60 | 1,58 | -0,01 | -0,63% | 812,02K | 13/06 | ||
Nem | 9,550 | 9,550 | 9,500 | +0,850 | +9,77% | 1,01M | 13/06 | ||
Nestle Nigeria | 938,00 | 938,00 | 938,00 | +28,00 | +3,08% | 110,01K | 13/06 | ||
Nigerian Breweries | 31,80 | 31,90 | 30,00 | +2,90 | +10,00% | 5,27M | 13/06 | ||
Nigerian Enamelware PLC | 21,00 | 21,00 | 21,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,15 | 22,15 | 22,15 | -1,45 | -6,14% | 84,11K | 13/06 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 2,11K | 13/06 | ||
Notore Chemical Industries | 56,25 | 56,25 | 56,25 | -6,25 | -10,00% | 0,21K | 13/06 | ||
Npfmcrfbk | 1,610 | 1,630 | 1,630 | -0,020 | -1,23% | 1,89M | 13/06 | ||
Oando Plc | 15,00 | 15,80 | 14,50 | +0,45 | +3,09% | 23,06M | 13/06 | ||
Okomu Oil Palm | 253,00 | 253,00 | 253,00 | -2,70 | -1,06% | 109,86K | 13/06 | ||
Omatek Ventures | 0,65 | 0,65 | 0,64 | +0,02 | +3,17% | 689,40K | 13/06 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 340,00 | 340,00 | 340,00 | +16,80 | +5,20% | 221,66K | 13/06 | ||
Prestige | 0,52 | 0,52 | 0,52 | -0,02 | -3,70% | 31,84K | 13/06 | ||
PZ Cussons Nigeria | 20,50 | 20,50 | 20,50 | -1,50 | -6,82% | 241,67K | 13/06 | ||
Redstarex | 3,95 | 3,95 | 3,95 | +0,05 | +1,28% | 362,05K | 13/06 | ||
Regal Insurance | 0,43 | 0,43 | 0,43 | +0,02 | +4,88% | 703,48K | 13/06 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 13/06 | ||
Royalex | 0,62 | 0,62 | 0,60 | +0,02 | +3,39% | 1,35M | 13/06 | ||
Rtbriscoe | 0,62 | 0,64 | 0,55 | -0,03 | -5,08% | 4,04M | 13/06 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 0,08K | 13/06 | ||
Secure Electronic Tech | 0,50 | 0,50 | 0,50 | +0,04 | +8,70% | 30,60K | 13/06 | ||
Seplat Petroleum | 3.370,10 | 3.370,10 | 3.370,10 | -79,90 | -2,32% | 5,37K | 13/06 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +10,05 | +9,91% | 9,05K | 13/06 | ||
Skyway Aviation Handling Company | 19,00 | 19,00 | 19,00 | -1,40 | -6,86% | 3,22K | 13/06 | ||
Sovereign Trust Insurance Plc | 0,39 | 0,44 | 0,42 | +0,02 | +4,76% | 3,38M | 13/06 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53,25 | 52,00 | 52,00 | -0,70 | -1,33% | 4,62M | 13/06 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,180 | 4,160 | 3,990 | +0,210 | +5,32% | 12,96M | 13/06 | ||
Sunu Assurances | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 49,82K | 13/06 | ||
Tantalizers | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 78,39K | 13/06 | ||
Thomaswy | 1,60 | 1,74 | 1,74 | +0,15 | +9,43% | 200,17K | 13/06 | ||
Total Nig | 399,00 | 399,00 | 399,00 | +10,10 | +2,60% | 121,63K | 13/06 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 22/05 | ||
Transcorp | 10,500 | 10,800 | 10,500 | -0,250 | -2,33% | 14,17M | 13/06 | ||
Transcorp Hotels | 95,00 | 95,00 | 95,00 | -4,98 | -4,98% | 29,95K | 13/06 | ||
Transexpr | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 36,69K | 13/06 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 1,59K | 13/06 | ||
UAC Of Nigeria | 14,00 | 14,45 | 14,45 | +1,15 | +8,65% | 1,34M | 13/06 | ||
UBA | 22,90 | 23,00 | 21,85 | +1,35 | +6,24% | 23,17M | 13/06 | ||
UH REIT | 33,30 | 33,30 | 33,30 | -3,30 | -9,02% | 0,10K | 13/06 | ||
Unilever Nigeria | 15,95 | 15,05 | 15,05 | -0,80 | -5,05% | 1,09M | 13/06 | ||
Union Dicon Salt | 7,50 | 7,50 | 7,50 | -0,60 | -7,41% | 2,51K | 13/06 | ||
United Capital | 20,650 | 21,700 | 20,800 | +1,700 | +8,50% | 5,46M | 13/06 | ||
Unitybank | 1,22 | 1,22 | 1,15 | +0,11 | +9,91% | 4,94M | 13/06 | ||
Universal Insurance PLC | 0,33 | 0,35 | 0,32 | -0,01 | -2,94% | 6,83M | 13/06 | ||
University Pre | 2,530 | 2,300 | 2,090 | +0,230 | +10,00% | 1,29M | 13/06 | ||
UPDC | 1,39 | 1,40 | 1,38 | +0,07 | +5,26% | 1,80M | 13/06 | ||
UPDC REIT | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 342,56K | 13/06 | ||
Veritas Kapital | 0,70 | 0,73 | 0,69 | -0,02 | -2,74% | 22,99M | 13/06 | ||
Vitafoam Nig | 18,00 | 18,00 | 18,00 | +1,00 | +5,88% | 319,28K | 13/06 | ||
Wema Bank | 7,10 | 7,10 | 7,10 | +0,30 | +4,41% | 2,38M | 13/06 | ||
Zenith Bank | 36,00 | 36,25 | 34,85 | +1,00 | +2,86% | 71,22M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores