- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,26 | 3.941,00 | 39,35 | 38,93 | -0,38% | 40M | 39,26-0,38% | 13/06 | |
F Ford Motor Company | 11,94 | 12,08 | 12,09 | 11,85 | -1,16% | 39,33M | 11,94-1,16% | 13/06 | |
PFE Pfizer Inc | 27,65 | 2.766,00 | 27,72 | 27,20 | -0,04% | 33,81M | 27,65-0,04% | 13/06 | |
T AT&T Inc | 17,67 | 1.761,00 | 17,68 | 17,42 | +0,34% | 30,67M | 17,67+0,34% | 13/06 | |
GM General Motors Company | 47,65 | 48,86 | 48,72 | 47,39 | -2,48% | 19,3M | 47,65-2,48% | 13/06 |
Nombre | Precio |
---|---|
KMB Kimberly-Clark | 139,43+4,24+3,14% |
DE Deere&Company | 377,95+7,86+2,12% |
EXC Exelon | 35,41+0,66+1,90% |
LLY Eli Lilly | 883,33+16,03+1,85% |
CL Colgate-Palmolive | 94,76+1,53+1,64% |
Nombre | Precio |
---|---|
DHR Danaher | 255,01-9,60-3,63% |
GE General Electric | 155,69-5,36-3,33% |
BEN Franklin Resources | 21,96-0,62-2,75% |
GM General Motors | 47,65-1,21-2,48% |
FCX Freeport-McMoran | 47,99-1,21-2,46% |