Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 11,70K | 05:12:36 | ||
A2 Milk | 7,60 | 7,60 | 7,20 | +0,27 | +3,68% | 402,85K | 07:00:13 | ||
Accordant | 0,415 | 0,415 | 0,405 | 0,000 | 0,00% | 0 | 12/06 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,23 | 3,24 | 3,20 | +0,03 | +0,94% | 7,10K | 07:00:13 | ||
Air New Zealand | 0,55 | 0,55 | 0,54 | +0,01 | +0,93% | 1,29M | 07:00:13 | ||
Allied Farmers | 0,7400 | 0,7400 | 0,7400 | 0,0000 | 0,00% | 0 | 12/06 | ||
Aofrio | 0,0640 | 0,0650 | 0,0640 | 0,0000 | 0,00% | 38,48K | 00:29:00 | ||
Arborgen Holdings | 0,1450 | 0,1460 | 0,1450 | 0,0000 | 0,00% | 223,53K | 05:54:35 | ||
Argosy Property | 1,085 | 1,085 | 1,060 | +0,015 | +1,40% | 732,40K | 07:00:13 | ||
Arvida | 0,910 | 0,930 | 0,910 | 0,000 | 0,00% | 1,87M | 07:00:13 | ||
Asset Plus | 0,2200 | 0,2200 | 0,2200 | 0,0000 | 0,00% | 0,07K | 00:00:17 | ||
Auckland Airport | 7,60 | 7,66 | 7,50 | +0,02 | +0,26% | 878,54K | 07:00:13 | ||
Being AI | 0,0820 | 0,0820 | 0,0760 | +0,0060 | +7,89% | 13,16K | 03:07:30 | ||
BLIS Tech | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 5,01K | 03:18:58 | ||
Bremworth | 0,3600 | 0,3650 | 0,3600 | 0,0000 | 0,00% | 4,97K | 01:19:33 | ||
Briscoe Group | 4,19 | 4,20 | 4,18 | -0,01 | -0,24% | 6,91K | 07:00:13 | ||
Burger Fuel Worldwide | 0,3300 | 0,3300 | 0,3200 | 0,0000 | 0,00% | 14,66K | 06:40:43 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,0000 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7500 | 0,7500 | 0,7500 | 0,0000 | 0,00% | 15,21K | 01:30:55 | ||
Channel Infra NZ | 1,600 | 1,600 | 1,570 | +0,040 | +2,56% | 1,25M | 07:00:13 | ||
Chorus | 7,61 | 7,61 | 7,44 | +0,16 | +2,15% | 190,84K | 07:00:13 | ||
Colonial Motor | 7,56 | 7,56 | 7,56 | -0,01 | -0,13% | 77,00 | 00:00:17 | ||
Comvita | 1,170 | 1,210 | 1,170 | -0,060 | -4,88% | 66,67K | 06:44:15 | ||
Contact Energy Ltd | 9,30 | 9,30 | 9,15 | +0,15 | +1,64% | 580,90K | 07:00:13 | ||
Cooks Global Foods | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0,61K | 05:00:28 | ||
Delegat | 4,53 | 4,54 | 4,51 | -0,01 | -0,22% | 5,70K | 04:36:38 | ||
EBOS | 32,40 | 32,65 | 32,10 | -0,17 | -0,52% | 463,80K | 07:00:13 | ||
Enprise Group | 0,48 | 0,48 | 0,48 | +0,01 | +1,05% | 0,02K | 00:00:17 | ||
EROAD | 1,04 | 1,04 | 1,01 | +0,01 | +0,97% | 30,51K | 07:00:13 | ||
Fisher&Paykel Healthcare | 30,52 | 30,66 | 29,86 | +0,66 | +2,21% | 365,60K | 07:00:13 | ||
Fletcher Building | 3,00 | 3,02 | 2,98 | -0,02 | -0,66% | 913,12K | 07:00:13 | ||
Foley Wines | 0,790 | 0,790 | 0,790 | -0,010 | -1,25% | 0,05K | 00:00:17 | ||
Fonterra Shareholders | 4,15 | 4,15 | 4,11 | +0,07 | +1,72% | 94,37K | 07:00:13 | ||
Freightways | 8,20 | 8,20 | 8,12 | +0,03 | +0,37% | 59,91K | 07:00:13 | ||
General Capital Ltd | 0,0750 | 0,0750 | 0,0720 | +0,0020 | +2,74% | 0,81K | 05:42:24 | ||
Genesis Energy Ltd | 2,21 | 2,21 | 2,17 | +0,04 | +1,84% | 827,59K | 07:00:13 | ||
Geneva Finance | 0,2600 | 0,2800 | 0,2600 | -0,0200 | -7,14% | 6,99K | 03:22:00 | ||
Gentrack Group Ltd | 9,990 | 9,990 | 9,860 | +0,240 | +2,46% | 18,28K | 07:00:13 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,120 | 2,120 | 2,090 | +0,010 | +0,47% | 739,53K | 07:00:13 | ||
Green Cross Health | 0,900 | 0,900 | 0,890 | 0,000 | 0,00% | 3,31K | 07:00:13 | ||
Hallenstein Glasson | 5,41 | 5,41 | 5,31 | +0,10 | +1,88% | 4,98K | 07:00:13 | ||
Heartland Group | 0,990 | 0,990 | 0,980 | +0,010 | +1,02% | 254,86K | 07:00:13 | ||
Ikegps Group | 0,4500 | 0,4500 | 0,4500 | 0,0000 | 0,00% | 0,62K | 00:00:17 | ||
Infratil | 10,69 | 10,75 | 10,65 | +0,03 | +0,28% | 529,86K | 07:00:13 | ||
Investore Property | 1,070 | 1,070 | 1,060 | +0,010 | +0,94% | 175,89K | 07:00:13 | ||
Just Life Group | 0,1950 | 0,1950 | 0,1950 | 0,0000 | 0,00% | 0 | 05/06 | ||
Kiwi Property | 0,810 | 0,825 | 0,810 | -0,005 | -0,61% | 894,50K | 07:00:13 | ||
KMD Brands | 0,43 | 0,44 | 0,42 | +0,02 | +3,61% | 298,73K | 07:00:13 | ||
Mainfreight | 68,48 | 68,50 | 68,12 | +0,31 | +0,45% | 203,84K | 07:00:13 | ||
Manawa Energy | 4,38 | 4,38 | 4,28 | +0,08 | +1,86% | 28,94K | 07:00:13 | ||
Marlborough Wine Estates Group | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0,92K | 00:00:17 | ||
Marsden Maritime | 3,44 | 3,44 | 3,44 | -0,05 | -1,43% | 3,92K | 07:00:13 | ||
Me Today Ltd | 0,0750 | 0,0760 | 0,0750 | -0,0020 | -2,60% | 3,82K | 00:41:13 | ||
Mercury NZ | 6,72 | 6,73 | 6,57 | +0,05 | +0,67% | 650,13K | 07:00:13 | ||
Meridian Energy Ltd | 6,43 | 6,43 | 6,34 | +0,06 | +0,86% | 1,23M | 07:00:13 | ||
Metro Performance Glass | 0,0660 | 0,0660 | 0,0660 | +0,0010 | +1,54% | 0,04K | 00:00:17 | ||
Millennium & Copthorne | 1,880 | 1,880 | 1,860 | -0,020 | -1,05% | 1,67K | 07:00:13 | ||
Move Logistics Group | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 92,08K | 07:00:13 | ||
My Food Bag Group | 0,15 | 0,16 | 0,15 | 0,00 | 0,00% | 139,63K | 07:00:13 | ||
Napier Port Holdings | 2,48 | 2,48 | 2,47 | -0,02 | -0,80% | 15,74K | 07:00:13 | ||
New Talisman Gold | 0,0240 | 0,0240 | 0,0210 | +0,0010 | +4,35% | 44,19K | 06:15:11 | ||
New Zealand King Salmon | 0,250 | 0,255 | 0,250 | -0,010 | -3,85% | 6,70K | 01:16:23 | ||
New Zealand Oil Gas | 0,4000 | 0,4100 | 0,3900 | +0,0100 | +2,56% | 35,12K | 04:37:33 | ||
New Zealand Rural Land Company | 0,89 | 0,89 | 0,88 | -0,01 | -1,11% | 6,88K | 04:44:48 | ||
NZ Windfarms | 0,1280 | 0,1280 | 0,1240 | +0,0010 | +0,79% | 95,51K | 06:42:10 | ||
NZME | 0,9000 | 0,9000 | 0,8900 | +0,0200 | +2,27% | 41,89K | 07:00:13 | ||
NZX | 1,080 | 1,080 | 1,050 | +0,030 | +2,86% | 75,85K | 07:00:13 | ||
Oceania Healthcare | 0,530 | 0,530 | 0,520 | +0,010 | +1,92% | 270,39K | 07:00:13 | ||
Pacific Edge | 0,0980 | 0,0980 | 0,0950 | +0,0040 | +4,26% | 22,36K | 07:00:13 | ||
PaySauce | 0,2700 | 0,2700 | 0,2550 | +0,0200 | +8,00% | 10,65K | 04:57:59 | ||
PGG Wrightson | 1,500 | 1,520 | 1,490 | +0,010 | +0,67% | 8,85K | 06:44:40 | ||
Port Tauranga | 4,91 | 4,94 | 4,85 | +0,01 | +0,20% | 73,06K | 07:00:13 | ||
Precinct Properties NZ | 1,180 | 1,180 | 1,160 | +0,020 | +1,72% | 1,64M | 07:00:13 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 31/05 | ||
Property Industry | 2,210 | 2,215 | 2,185 | +0,015 | +0,68% | 470,86K | 07:00:13 | ||
Radius Residential Care | 0,15 | 0,15 | 0,15 | 0,00 | -0,67% | 115,17K | 07:00:13 | ||
Rakon | 0,7600 | 0,7600 | 0,7400 | 0,0000 | 0,00% | 10,94K | 07:00:13 | ||
Restaurant Brands NZ | 3,05 | 3,09 | 3,05 | -0,05 | -1,61% | 21,77K | 07:00:13 | ||
RTO Ltd | 0,0030 | 0,0030 | 0,0030 | -0,0010 | -25,00% | 210,02K | 01:14:49 | ||
Rua Bioscience | 0,06 | 0,06 | 0,06 | 0,00 | -3,51% | 20,98K | 07:00:13 | ||
Ryman Healthcare | 3,74 | 3,74 | 3,71 | +0,03 | +0,81% | 1,40M | 07:00:13 | ||
Sanford | 4,07 | 4,07 | 4,00 | +0,04 | +0,99% | 4,23K | 07:00:13 | ||
Savor | 0,2100 | 0,2100 | 0,2100 | -0,0100 | -4,55% | 13,31K | 00:00:17 | ||
Scales | 3,60 | 3,60 | 3,55 | +0,04 | +1,12% | 39,30K | 07:00:13 | ||
Scott Tech | 2,250 | 2,250 | 2,250 | -0,080 | -3,43% | 0,09K | 07:00:13 | ||
Seeka | 2,44 | 2,48 | 2,43 | -0,06 | -2,40% | 3,19K | 06:14:27 | ||
Serko | 3,06 | 3,06 | 2,90 | +0,06 | +2,00% | 63,84K | 07:00:13 | ||
Skellerup | 3,840 | 3,840 | 3,760 | +0,030 | +0,79% | 97,82K | 07:00:13 | ||
Sky Network Television | 2,5000 | 2,5200 | 2,4000 | +0,0600 | +2,46% | 135,72K | 07:00:13 | ||
Skycity Entertainment | 1,50 | 1,53 | 1,46 | -0,04 | -2,60% | 1,56M | 07:00:13 | ||
SmartPay | 1,4150 | 1,4200 | 1,4150 | +0,0150 | +1,07% | 1,00M | 07:00:13 | ||
Solution Dynamics | 1,320 | 1,320 | 1,320 | -0,010 | -0,75% | 0,08K | 00:00:17 | ||
South Port | 5,50 | 5,50 | 5,46 | +0,01 | +0,18% | 4,29K | 05:58:35 | ||
Spark New Zealand | 4,07 | 4,07 | 4,03 | +0,05 | +1,12% | 2,33M | 07:00:13 | ||
Stride Property | 1,280 | 1,280 | 1,240 | +0,030 | +2,40% | 367,35K | 07:00:13 | ||
Summerset Group | 9,49 | 9,60 | 9,22 | -0,03 | -0,32% | 174,96K | 07:00:13 | ||
Synlait Milk | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 110,66K | 07:00:13 | ||
T&G Global | 1,760 | 1,760 | 1,760 | 0,000 | 0,00% | 0 | 12/06 | ||
Third Age Health Services | 1,49 | 1,49 | 1,49 | 0,00 | 0,00% | 0 | 12/06 | ||
Tourism Holdings | 1,92 | 1,92 | 1,85 | +0,08 | +4,35% | 98,71K | 07:00:13 | ||
Tower | 0,8400 | 0,8400 | 0,8150 | +0,0250 | +3,07% | 1,08M | 07:00:13 | ||
Truscreen | 0,0180 | 0,0190 | 0,0180 | -0,0010 | -5,26% | 355,16K | 04:17:01 | ||
Turners Automotive | 4,090 | 4,090 | 4,000 | +0,110 | +2,76% | 73,08K | 07:00:13 | ||
Vector Ltd | 3,87 | 3,88 | 3,82 | +0,03 | +0,78% | 225,08K | 07:00:13 | ||
Vista | 2,33 | 2,33 | 2,23 | +0,06 | +2,64% | 103,21K | 07:00:13 | ||
Vital Healthcare | 1,980 | 1,980 | 1,940 | +0,030 | +1,54% | 700,24K | 07:00:13 | ||
Vital Ltd | 0,2600 | 0,2600 | 0,2600 | -0,0050 | -1,89% | 19,20K | 03:27:26 | ||
Warehouse Group | 1,130 | 1,130 | 1,100 | +0,030 | +2,73% | 36,74K | 07:00:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores