Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 2,16 | 2,14 | 2,16 | 2,125 | +0,93% | 807,29K | 2,16+0,93% | 06:59:43 | |
SPG Stride Property Ltd | 1,27 | 1,27 | 1,30 | 1,26 | 0,00% | 631,68K | 1,270,00% | 06:59:43 | |
KPG Kiwi Property Group Ltd | 0,81 | 0,80 | 0,82 | 0,805 | +1,25% | 566,98K | 0,81+1,25% | 06:59:43 | |
IPL Investore Property Ltd | 0,99 | 1,02 | 1,02 | 0,99 | -2,94% | 272,51K | 0,99-2,94% | 06:59:43 | |
ARG Argosy Property Ltd | 1,06 | 1,09 | 1,085 | 1,06 | -2,75% | 201,59K | 1,06-2,75% | 06:59:43 |
Nombre | Precio |
---|---|
APL Asset Plus | 0,205+0,0050+2,50% |
KPG Kiwi Property | 0,81+0,010+1,25% |
GMT Goodman Property | 2,16+0,020+0,93% |
CDI CDL Invest NZ | 0,69+0,0050+0,73% |
VHP Vital Healthcare | 1,95+0,010+0,52% |
Nombre | Precio |
---|---|
IPL Investore Property | 0,99-0,030-2,94% |
ARG Argosy Property | 1,06-0,030-2,75% |
PCT Precinct Properties NZ | 1,15-0,010-0,86% |
SPG Stride Property | 1,270,000,00% |
PFI Property Industry | 2,14+0,010+0,47% |