Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKC Skycity Entertainment Group Ltd | 1,54 | 1,54 | 1,56 | 1,50 | +2,67% | 419,93K | 1,54+2,67% | 06:59:58 | |
HLG Hallenstein Glasson Holdings Ltd | 5,40 | 5,40 | 5,40 | 5,30 | +1,89% | 189,22K | 5,40+1,89% | 06:59:58 | |
KMD KMD Brands Ltd | 0,43 | 0,43 | 0,44 | 0,43 | -2,30% | 75,03K | 0,43-2,30% | 06:59:58 | |
WHS Warehouse Group Ltd | 1,10 | 1,10 | 1,12 | 1,08 | 0,00% | 54,52K | 1,100,00% | 06:59:58 | |
TRA Turners Automotive Group Ltd | 3,90 | 3,90 | 3,95 | 3,90 | -0,76% | 28,42K | 3,90-0,76% | 06:59:58 |
Nombre | Precio |
---|---|
SKC Skycity Entertainment | 1,54+0,04+2,67% |
CDI CDL Invest NZ | 0,725+0,0150+2,11% |
HLG Hallenstein Glasson | 5,40+0,10+1,89% |
BRW Bremworth | 0,385+0,0050+1,32% |
SVR Savor | 0,2150,000,00% |
Nombre | Precio |
---|---|
RBD Restaurant Brands NZ | 3,18-0,12-3,64% |
2CC 2 Cheap Cars | 0,82-0,02-2,38% |
KMD KMD Brands | 0,43-0,01-2,30% |
BGP Briscoe Group | 4,11-0,07-1,67% |
MCK Millennium & Copthorne | 1,81-0,030-1,63% |