Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,64 | 7,95 | 7,97 | 7,57 | -3,90% | 455,41K | 7,64-3,90% | 06:59:43 | |
SAN Sanford Ltd | 4,03 | 3,98 | 4,06 | 3,99 | +1,26% | 317,5K | 4,03+1,26% | 06:59:43 | |
FSF Fonterra Shareholders Fund | 3,83 | 3,71 | 3,87 | 3,75 | +3,23% | 180,46K | 3,83+3,23% | 06:59:43 | |
NZK New Zealand King Salmon Co Ltd | 0,245 | 0,255 | 0,255 | 0,245 | -3,92% | 128,25K | 0,245-3,92% | 06:59:43 | |
ARB Arborgen Holdings Ltd | 0,159 | 0,159 | 0,16 | 0,159 | 0,00% | 54,92K | 0,1590,00% | 06:59:43 |