Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,67 | 7,61 | 7,74 | 7,62 | +0,79% | 384,85K | 7,67+0,79% | 05:30:14 | |
SML Synlait Milk Ltd | 0,35 | 0,37 | 0,38 | 0,35 | -4,11% | 96,75K | 0,35-4,11% | 05:06:47 | |
SCL Scales Corporation Ltd | 3,47 | 3,47 | 3,52 | 3,47 | 0,00% | 88,83K | 3,470,00% | 05:00:30 | |
CVT Comvita Ltd | 1,24 | 1,25 | 1,25 | 1,24 | -0,80% | 41,05K | 1,24-0,80% | 05:29:59 | |
FSF Fonterra Shareholders Fund | 4,00 | 3,96 | 4,03 | 3,95 | +1,01% | 16,96K | 4,00+1,01% | 05:31:39 |
Nombre | Precio |
---|---|
NZK New Zealand King Salmon | 0,255+0,010+4,08% |
DGL Delegat | 4,55+0,05+1,11% |
SEK Seeka | 2,50+0,04+1,63% |
ARB Arborgen Holdings | 0,147+0,0020+1,38% |
SAN Sanford | 4,00+0,04+1,01% |
Nombre | Precio |
---|---|
RUA Rua Bioscience | 0,060,00-6,35% |
SML Synlait Milk | 0,35-0,02-4,11% |
FWL Foley Wines | 0,83-0,030-3,49% |
CVT Comvita | 1,24-0,010-0,80% |
PGW PGG Wrightson | 1,51-0,010-0,66% |