Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 3,61 | 3,71 | 3,75 | 3,60 | -2,70% | 2,36M | 3,61-2,70% | 06:59:43 | |
OCA Oceania Healthcare Ltd | 0,56 | 0,59 | 0,58 | 0,56 | -5,08% | 691,47K | 0,56-5,08% | 06:59:43 | |
FPH Fisher & Paykel Healthcare Ltd | 28,75 | 27,66 | 29,73 | 28,11 | +3,94% | 657,79K | 28,75+3,94% | 06:59:43 | |
ARV Arvida Group Ltd | 0,97 | 0,97 | 0,98 | 0,96 | 0,00% | 446,28K | 0,970,00% | 06:59:43 | |
SUM Summerset Group Holdings Ltd | 9,66 | 9,69 | 9,68 | 9,50 | -0,31% | 375,69K | 9,66-0,31% | 06:59:43 |
Nombre | Precio |
---|---|
BLT BLIS Tech | 0,018+0,0010+5,88% |
FPH Fisher&Paykel Healthcare | 28,75+1,09+3,94% |
PEB Pacific Edge | 0,102+0,0020+2,00% |
RUA Rua Bioscience | 0,070,00+1,43% |
AFT AFT Pharmaceuticals | 2,98+0,03+1,02% |
Nombre | Precio |
---|---|
TRU Truscreen | 0,018-0,0010-5,26% |
OCA Oceania Healthcare | 0,56-0,030-5,08% |
MEE Me Today Ltd | 0,084-0,0040-4,55% |
RYM Ryman Healthcare | 3,61-0,10-2,70% |
SUM Summerset Group | 9,66-0,03-0,31% |