Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,09 | 4,09 | 4,10 | 4,06 | +0,49% | 1,36M | 4,09+0,49% | 06:59:58 | |
CNU Chorus Ltd | 7,45 | 7,45 | 7,58 | 7,40 | -1,00% | 200,59K | 7,45-1,00% | 06:59:58 | |
SKT Sky Network Television Ltd. | 2,54 | 2,54 | 2,56 | 2,41 | +5,39% | 34,5K | 2,54+5,39% | 06:59:58 | |
NZM NZME Ltd | 0,87 | 0,87 | 0,88 | 0,87 | 0,00% | 1,86K | 0,870,00% | 06:05:55 | |
VTL Vital Ltd | 0,265 | 0,265 | 0,265 | 0,265 | 0,00% | 371 | 0,2650,00% | 09/06 |