Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6,16 | 6,17 | 6,27 | 6,11 | -0,16% | 1,39M | 6,16-0,16% | 06:59:43 | |
MCY Mercury NZ Ltd | 6,37 | 6,43 | 6,45 | 6,34 | -0,93% | 598,87K | 6,37-0,93% | 06:59:43 | |
CEN Contact Energy Ltd | 8,95 | 8,90 | 9,03 | 8,85 | +0,56% | 518,09K | 8,95+0,56% | 06:59:43 | |
GNE Genesis Energy Ltd | 2,13 | 2,13 | 2,15 | 2,10 | +0,23% | 475,8K | 2,13+0,23% | 06:59:43 | |
IFT Infratil Ltd | 10,64 | 10,79 | 10,90 | 10,61 | -1,39% | 357,81K | 10,64-1,39% | 06:59:43 |
Nombre | Precio |
---|---|
NWF NZ Windfarms | 0,114+0,0060+5,56% |
CEN Contact Energy Ltd | 8,95+0,05+0,56% |
VCT Vector Ltd | 3,66+0,01+0,27% |
GNE Genesis Energy Ltd | 2,13+0,01+0,23% |
MNW Manawa Energy | 4,150,000,00% |
Nombre | Precio |
---|---|
IFT Infratil | 10,64-0,15-1,39% |
MCY Mercury NZ | 6,37-0,06-0,93% |
MEL Meridian Energy Ltd | 6,16-0,01-0,16% |
MNW Manawa Energy | 4,150,000,00% |
GNE Genesis Energy Ltd | 2,13+0,01+0,23% |