Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,200 | 44,200 | 43,400 | 0,000 | 0,00% | 0,02K | 13/06 | ||
Agat Ejendomme | 1,60 | 1,60 | 1,54 | 0,00 | 0,00% | 141,68K | 13/06 | ||
Agf AS | 0,618 | 0,620 | 0,612 | 0,000 | 0,00% | 27,42K | 13/06 | ||
ALK-Abello B | 145,30 | 145,80 | 144,10 | -0,20 | -0,14% | 156,28K | 13/06 | ||
Alm. Brand | 13,43 | 13,64 | 13,43 | -0,15 | -1,10% | 595,64K | 13/06 | ||
Ambu | 137,9 | 139,9 | 137,4 | -1,4 | -0,97% | 288,38K | 13/06 | ||
Aquaporin AS | 16,35 | 17,20 | 16,10 | -0,60 | -3,54% | 15,02K | 13/06 | ||
Asetek AS | 2,98 | 3,10 | 2,95 | -0,03 | -0,83% | 1,06M | 13/06 | ||
Atlantic Petroleum | 2,6 | 2,7 | 2,7 | -0,1 | -1,85% | 6,60K | 13/06 | ||
Bang&Olufsen | 9,78 | 10,30 | 9,78 | -0,42 | -4,12% | 256,17K | 13/06 | ||
BankNordik P/F | 151,5 | 152,0 | 150,0 | 0,0 | 0,00% | 1,52K | 13/06 | ||
Bavarian Nordic | 166,7 | 170,2 | 166,4 | -4,5 | -2,63% | 390,12K | 13/06 | ||
Better Collective | 150,80 | 155,20 | 150,80 | -2,20 | -1,44% | 114,78K | 13/06 | ||
BioPorto | 1,684 | 1,722 | 1,670 | -0,036 | -2,09% | 312,78K | 13/06 | ||
Boozt | 87,40 | 89,00 | 87,40 | -1,85 | -2,07% | 7,89K | 13/06 | ||
Brd. Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 76 | 74 | -2 | -1,97% | 18,27K | 13/06 | ||
Broendbyernes IF Fodbold | 0,620 | 0,638 | 0,620 | -0,016 | -2,52% | 148,48K | 13/06 | ||
Carlsberg A | 1.110 | 1.120 | 1.105 | +5 | +0,45% | 0,15K | 13/06 | ||
Carlsberg B | 947,4 | 955,4 | 939,4 | -8,8 | -0,92% | 141,13K | 13/06 | ||
cBrain | 254,00 | 263,00 | 252,50 | -6,50 | -2,50% | 35,76K | 13/06 | ||
Cemat A/S | 0,926 | 0,932 | 0,882 | -0,010 | -1,07% | 203,14K | 13/06 | ||
ChemoMetec | 318,60 | 331,00 | 317,00 | -10,80 | -3,28% | 38,83K | 13/06 | ||
Coloplast | 854,2 | 855,6 | 843,0 | +7,4 | +0,87% | 310,36K | 13/06 | ||
Columbus | 9,62 | 9,72 | 9,50 | +0,04 | +0,42% | 73,60K | 13/06 | ||
Copenhagen Airports AS | 4.600 | 4.630 | 4.560 | -30 | -0,65% | 0,10K | 13/06 | ||
Copenhagen Capital | 5,1 | 5,1 | 5,1 | -0,1 | -1,92% | 2,50K | 13/06 | ||
Dampskibsselskabet Norden AS | 300,6 | 308,4 | 300,4 | -5,4 | -1,76% | 174,17K | 13/06 | ||
Danske Andelskassers Bank | 11,800 | 11,950 | 11,800 | -0,050 | -0,42% | 2,98K | 13/06 | ||
Danske Bank | 204,6 | 209,9 | 204,6 | -6,1 | -2,90% | 2,05M | 13/06 | ||
Dantax | 500,00 | 510,00 | 500,00 | -10,00 | -1,96% | 0,08K | 13/06 | ||
Demant | 329,8 | 342,8 | 329,8 | -9,2 | -2,71% | 271,18K | 13/06 | ||
DFDS | 201,2 | 204,4 | 201,2 | -3,4 | -1,66% | 104,78K | 13/06 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | -5,0 | -0,96% | 0,12K | 13/06 | ||
DSV | 1.112,5 | 1.127,0 | 1.091,0 | +12,0 | +1,09% | 309,80K | 13/06 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 12/06 | ||
Embla Medical hf | 28,50 | 28,80 | 26,40 | +1,70 | +6,34% | 164,54K | 13/06 | ||
Ennogie Solar AS | 9,9400 | 10,0000 | 9,7400 | -0,0600 | -0,60% | 0,43K | 13/06 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +3,00 | +2,73% | 0,99K | 13/06 | ||
First Farms | 79,20 | 79,40 | 78,20 | +0,60 | +0,76% | 1,36K | 13/06 | ||
FLSmidth&Co | 388,2 | 398,6 | 388,2 | -7,8 | -1,97% | 93,38K | 13/06 | ||
Flugger B | 356,0 | 356,0 | 356,0 | -2,0 | -0,56% | 0,02K | 13/06 | ||
Fynske Bank A/S | 151,00 | 151,00 | 151,00 | -1,00 | -0,66% | 0,04K | 13/06 | ||
Gabriel Holding | 272,0 | 272,0 | 272,0 | +0,0 | +0,00% | 0,05K | 13/06 | ||
Genmab | 1.824,0 | 1.851,0 | 1.823,0 | -23,0 | -1,25% | 165,16K | 13/06 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 12/06 | ||
Glunz&Jensen | 68,00 | 69,00 | 68,00 | 0,00 | 0,00% | 0 | 11/06 | ||
GN Store Nord | 218,1 | 224,0 | 218,0 | -4,6 | -2,07% | 345,78K | 13/06 | ||
Green Hydrogen Systems AS | 9,37 | 9,59 | 9,05 | +0,17 | +1,79% | 199,03K | 13/06 | ||
GreenMobility | 31,00 | 31,30 | 30,50 | -1,20 | -3,73% | 0,39K | 13/06 | ||
Groenlandsbanken AS | 645 | 660 | 645 | -10 | -1,53% | 0,16K | 13/06 | ||
Gubra AS | 325,00 | 333,00 | 325,00 | 0,00 | 0,00% | 17,15K | 13/06 | ||
Gyldendal A | 1.200 | 1.210 | 1.200 | -30 | -2,44% | 0,01K | 13/06 | ||
Gyldendal B | 340,0 | 342,0 | 340,0 | +10,0 | +3,03% | 0,06K | 13/06 | ||
H Lundbeck B | 32,50 | 33,35 | 32,50 | -0,60 | -1,81% | 46,19K | 13/06 | ||
H Lundbeck B | 37,42 | 38,04 | 37,16 | -0,26 | -0,69% | 394,52K | 13/06 | ||
H+H International | 102,00 | 107,40 | 101,60 | -2,60 | -2,49% | 26,48K | 13/06 | ||
Harboes Bryggeri B | 182,00 | 200,00 | 176,50 | -12,00 | -6,19% | 64,76K | 13/06 | ||
HusCompagniet AS | 61,00 | 62,40 | 60,40 | -1,60 | -2,56% | 18,30K | 13/06 | ||
Hvidbjerg Bank | 117,00 | 117,00 | 117,00 | +0,00 | +0,00% | 0,10K | 13/06 | ||
ISS A/S | 128,20 | 132,80 | 128,20 | -4,40 | -3,32% | 231,54K | 13/06 | ||
Jeudan | 218 | 219 | 215 | 0 | 0,00% | 0,41K | 13/06 | ||
Jyske Bank | 545,5 | 558,0 | 544,5 | -13,0 | -2,33% | 136,92K | 13/06 | ||
Kreditbanken | 4.900 | 4.960 | 4.900 | -60 | -1,21% | 0,04K | 13/06 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,01K | 13/06 | ||
Lollands Bank | 570,0 | 575,0 | 570,0 | -15,0 | -2,56% | 0,23K | 13/06 | ||
Luxor B | 535,0 | 535,0 | 530,0 | +10,0 | +1,90% | 0,10K | 13/06 | ||
Matas | 121,40 | 123,20 | 120,80 | +0,40 | +0,33% | 93,73K | 13/06 | ||
Moens Bank AS | 232,0 | 238,0 | 232,0 | -4,0 | -1,69% | 0,55K | 13/06 | ||
Moller Maersk A | 11.120 | 11.420 | 11.110 | -150 | -1,33% | 3,79K | 13/06 | ||
Moller Maersk B | 11.420 | 11.730 | 11.390 | -155 | -1,34% | 24,04K | 13/06 | ||
MT Hoejgaard | 180,0 | 182,0 | 178,0 | -2,0 | -1,10% | 9,22K | 13/06 | ||
Netcompany | 319,60 | 336,00 | 319,60 | -15,00 | -4,48% | 104,28K | 13/06 | ||
Newcap | 0,176 | 0,183 | 0,176 | +0,001 | +0,57% | 26,34K | 13/06 | ||
Nilfisk | 146,200 | 151,200 | 146,200 | -4,800 | -3,18% | 18,98K | 13/06 | ||
NKT Holding | 573,5 | 581,0 | 567,0 | -2,5 | -0,43% | 239,94K | 13/06 | ||
Nnit AS | 104,80 | 107,00 | 104,80 | -1,60 | -1,50% | 13,25K | 13/06 | ||
Noble | 313,50 | 317,50 | 312,00 | 0,00 | 0,00% | 5,11K | 13/06 | ||
Nordea Bank | 85,30 | 87,36 | 85,30 | -2,50 | -2,85% | 830,65K | 13/06 | ||
Nordfyns Bank | 340,0 | 340,0 | 340,0 | 0,0 | 0,00% | 0,78K | 13/06 | ||
North Media | 58,00 | 59,20 | 57,20 | -1,00 | -1,69% | 18,06K | 13/06 | ||
Novo Nordisk B | 979,7 | 993,1 | 979,7 | -9,9 | -1,00% | 1,85M | 13/06 | ||
Novozymes B | 412,9 | 424,3 | 412,0 | -9,4 | -2,23% | 743,81K | 13/06 | ||
NTG Nordic Transport | 291,500 | 298,000 | 291,500 | -6,500 | -2,18% | 8,34K | 13/06 | ||
NTR Holding B | 4,10 | 4,10 | 4,00 | +0,30 | +7,89% | 3,49K | 13/06 | ||
Oersted AS | 393,80 | 407,40 | 393,50 | -12,00 | -2,96% | 604,68K | 13/06 | ||
Orphazyme | 926,00 | 930,00 | 922,00 | -14,00 | -1,49% | 0,03K | 13/06 | ||
Pandora | 1.080,0 | 1.119,0 | 1.067,0 | -21,5 | -1,95% | 373,40K | 13/06 | ||
Park Street A/S | 10,300 | 10,400 | 10,300 | -0,100 | -0,96% | 3,48K | 13/06 | ||
PARKEN | 110,50 | 111,50 | 110,00 | -1,00 | -0,90% | 1,44K | 13/06 | ||
Penneo AS | 7,70 | 7,76 | 7,38 | +0,02 | +0,26% | 20,84K | 13/06 | ||
Per Aarsleff B | 388 | 392 | 387 | -4 | -1,02% | 20,91K | 13/06 | ||
Pharma Equity AS | 0,259 | 0,261 | 0,251 | -0,003 | -1,15% | 457,48K | 13/06 | ||
Prime Office | 183,00 | 183,00 | 183,00 | +1,00 | +0,55% | 0,06K | 13/06 | ||
Rias B | 675,0 | 675,0 | 675,0 | +20,0 | +3,05% | 0,03K | 13/06 | ||
Ringkjoebing Landbobank | 1.201 | 1.220 | 1.197 | -9 | -0,74% | 27,66K | 13/06 | ||
Roblon A/S | 80,5 | 82,0 | 80,5 | +0,5 | +0,63% | 0,74K | 13/06 | ||
Rockwool Int. A | 2.805 | 2.880 | 2.805 | -45 | -1,58% | 0,68K | 13/06 | ||
Rockwool Int. B | 2.834 | 2.908 | 2.834 | -60 | -2,07% | 29,70K | 13/06 | ||
Royal Unibrew | 584 | 595 | 581 | -6 | -0,93% | 77,59K | 13/06 | ||
RTX | 99,00 | 100,50 | 99,00 | -0,20 | -0,20% | 3,32K | 13/06 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,43% | 9,95M | 13/06 | ||
SBS | 11,80 | 11,80 | 11,75 | -0,55 | -4,45% | 0,39K | 13/06 | ||
Scandinavian Investment Group | 3,3000 | 3,3400 | 3,3000 | -0,0600 | -1,79% | 0,36K | 13/06 | ||
Scandinavian Tobacco | 95,60 | 96,40 | 95,60 | -0,40 | -0,42% | 123,96K | 13/06 | ||
Schouw&Co | 561,0 | 569,0 | 561,0 | -6,0 | -1,06% | 6,33K | 13/06 | ||
Shape Robotics AS | 26,80 | 27,40 | 26,40 | -0,70 | -2,55% | 79,21K | 13/06 | ||
Silkeborg IF Invest | 25,80 | 25,80 | 24,80 | -0,20 | -0,77% | 0,02K | 13/06 | ||
SKAKO | 70,60 | 70,60 | 69,40 | 0,00 | 0,00% | 4,40K | 13/06 | ||
Skjern Bank | 208,00 | 210,00 | 205,00 | 0,00 | 0,00% | 7,25K | 13/06 | ||
Solar B | 342,5 | 348,5 | 341,0 | -2,5 | -0,72% | 8,73K | 13/06 | ||
SP Group | 271,0 | 277,0 | 271,0 | -5,5 | -1,99% | 4,41K | 13/06 | ||
Spar Nord Bank | 124,20 | 127,20 | 124,20 | -2,40 | -1,90% | 58,84K | 13/06 | ||
Sparekassen Sjaelland | 221,50 | 221,50 | 219,00 | +1,00 | +0,45% | 12,44K | 13/06 | ||
SSBV-Rovsing | 34,800 | 34,800 | 34,800 | +0,800 | +2,35% | 0,48K | 13/06 | ||
Strategic Investments AS | 1,160 | 1,180 | 1,160 | 0,000 | 0,00% | 77,38K | 13/06 | ||
Svitzer AS | 256,60 | 258,85 | 252,00 | +5,25 | +2,09% | 94,21K | 13/06 | ||
Sydbank | 358,6 | 369,0 | 357,4 | -1,4 | -0,39% | 158,68K | 13/06 | ||
TCM Group | 66,60 | 66,60 | 66,40 | +0,60 | +0,91% | 0,43K | 13/06 | ||
Tivoli | 714 | 720 | 712 | -6 | -0,83% | 0,42K | 13/06 | ||
Topdanmark A/S | 291,0 | 294,8 | 290,0 | -2,2 | -0,75% | 120,49K | 13/06 | ||
Torm A | 242,40 | 246,40 | 241,40 | -2,00 | -0,82% | 205,34K | 13/06 | ||
Trifork Holding AG | 116,60 | 117,40 | 115,60 | +0,60 | +0,52% | 12,62K | 13/06 | ||
Tryg | 143,9 | 145,6 | 143,5 | -1,1 | -0,76% | 372,63K | 13/06 | ||
UIE PLC | 223 | 224 | 220 | +1 | +0,45% | 5,25K | 13/06 | ||
Vestas Wind | 186,1 | 189,9 | 182,0 | +0,9 | +0,46% | 3,23M | 13/06 | ||
Vestjysk Bank | 4,50 | 4,56 | 4,50 | -0,01 | -0,22% | 183,99K | 13/06 | ||
Zealand Pharma | 648,00 | 659,50 | 615,00 | +36,50 | +5,97% | 486,45K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores