![Rojo bursátil: El mercado digiere el mazazo de una Fed que juega al despiste](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2875 | 0,2925 | 0,2805 | +0,0005 | +0,17% | 156,51K | 12:58:41 | ||
Aktia Bank | 9,200 | 9,290 | 9,170 | -0,110 | -1,18% | 18,33K | 12:56:59 | ||
Alandsbanken Abp A | 33,80 | 33,80 | 33,80 | 0,00 | 0,00% | 18,00 | 10:03:54 | ||
Alandsbanken Abp B | 33,400 | 33,400 | 33,100 | +0,100 | +0,30% | 324,00 | 12:50:10 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,78% | 7,65K | 12:35:05 | ||
Alma Media | 10,200 | 10,200 | 10,100 | +0,100 | +0,99% | 1,72K | 12:38:43 | ||
Anora Group | 4,43 | 4,46 | 4,42 | -0,02 | -0,45% | 8,84K | 12:49:25 | ||
Apetit | 13,80 | 13,80 | 13,80 | 0,00 | 0,00% | 0,04K | 09:55:04 | ||
Aspo Oyj | 6,020 | 6,020 | 5,960 | 0,000 | 0,00% | 2,26K | 11:08:20 | ||
Aspocomp Group Oyj | 3,160 | 3,270 | 3,150 | 0,000 | 0,00% | 0 | 12/06 | ||
Atria Oyj A | 9,560 | 9,620 | 9,560 | -0,060 | -0,62% | 1,22K | 12:46:56 | ||
Biohit Oyj B | 2,040 | 2,040 | 2,020 | +0,010 | +0,49% | 0,63K | 10:38:41 | ||
Bittium | 7,000 | 7,020 | 6,940 | +0,020 | +0,29% | 3,21K | 12:57:53 | ||
Boreo Oyj | 20,200 | 20,600 | 20,200 | -0,100 | -0,49% | 173,00 | 11:40:24 | ||
CapMan B | 1,896 | 1,904 | 1,884 | -0,010 | -0,52% | 16,80K | 12:32:21 | ||
Cargotec Oyj | 79,25 | 79,85 | 78,85 | -0,75 | -0,94% | 12,72K | 13:00:12 | ||
Citycon | 4,080 | 4,122 | 4,066 | -0,044 | -1,07% | 52,02K | 12:59:33 | ||
Componenta Oyj | 3,200 | 3,280 | 3,180 | -0,050 | -1,54% | 1,92K | 12:34:45 | ||
Consti Yhtiot Oy | 10,00 | 10,00 | 9,90 | +0,20 | +2,04% | 2,47K | 12:37:20 | ||
Digia | 5,560 | 5,600 | 5,480 | -0,040 | -0,71% | 1,36K | 12:59:02 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | 0,0000 | 0,00% | 700,37K | 12:57:59 | ||
Dovre Group Plc | 0,3600 | 0,3660 | 0,3600 | 0,0000 | 0,00% | 16,92K | 12:46:38 | ||
Eezy | 1,46 | 1,46 | 1,46 | -0,01 | -0,34% | 1,73K | 12:26:01 | ||
Elecster Oyj A | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 9,00 | 09:00:00 | ||
Elisa Oyj | 42,54 | 43,02 | 42,52 | -0,54 | -1,25% | 46,70K | 13:00:59 | ||
Endomines AB | 6,86 | 6,98 | 6,60 | -0,08 | -1,15% | 2,88K | 12:16:51 | ||
Enento Plc | 17,640 | 17,760 | 17,440 | -0,060 | -0,34% | 3,69K | 12:17:27 | ||
Enersense | 2,60 | 2,60 | 2,50 | +0,04 | +1,56% | 3,40K | 12:32:00 | ||
eQ Oyj | 14,200 | 14,200 | 14,050 | -0,050 | -0,35% | 308,00 | 11:48:12 | ||
Etteplan | 13,000 | 13,000 | 12,850 | +0,100 | +0,78% | 0,51K | 11:21:41 | ||
Evli Pankki Oyj | 19,150 | 19,200 | 19,150 | +0,050 | +0,26% | 184,00 | 11:27:39 | ||
Exel Composites | 0,313 | 0,330 | 0,313 | -0,017 | -5,15% | 24,15K | 12:33:36 | ||
Finnair Oyj | 2,8205 | 2,8700 | 2,8130 | -0,0495 | -1,72% | 69,23K | 12:58:39 | ||
Fiskars | 16,50 | 16,74 | 16,44 | -0,10 | -0,60% | 888,00 | 12:58:34 | ||
Fortum | 14,13 | 14,19 | 14,04 | -0,03 | -0,21% | 339,93K | 13:00:47 | ||
FSecure Oyj | 2,12 | 2,12 | 2,10 | -0,02 | -0,70% | 10,47K | 12:14:55 | ||
Glaston | 0,8800 | 0,9200 | 0,8740 | -0,0200 | -2,22% | 11,47K | 11:14:04 | ||
Gofore | 24,4000 | 25,0000 | 24,4000 | -0,6000 | -2,40% | 44,33K | 12:42:58 | ||
Harvia Oyj | 37,75 | 38,80 | 37,75 | -1,10 | -2,83% | 4,37K | 12:48:05 | ||
HKFoods Oyj | 0,686 | 0,690 | 0,670 | 0,000 | 0,00% | 26,47K | 11:56:08 | ||
Honkarakenne Oyj B | 3,100 | 3,200 | 3,100 | 0,000 | 0,00% | 4,15K | 12:25:17 | ||
Huhtamaki Oyj | 36,32 | 36,50 | 36,10 | 0,00 | 0,00% | 11,32K | 12:57:55 | ||
Ilkka-Yhtyma Oyj 2 | 3,100 | 3,150 | 3,100 | 0,000 | 0,00% | 0 | 12/06 | ||
Incap Oyj | 12,5500 | 12,7200 | 12,5000 | -0,1600 | -1,26% | 6,49K | 12:34:59 | ||
Innofactor Oyj | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 1,34K | 11:46:27 | ||
Investors House | 5,260 | 5,340 | 5,260 | -0,040 | -0,75% | 0,11K | 12:16:33 | ||
Kamux Suomi | 5,710 | 5,850 | 5,710 | -0,140 | -2,39% | 6,86K | 12:52:38 | ||
Kemira Oyj | 23,86 | 23,86 | 23,46 | -0,06 | -0,25% | 46,93K | 12:42:21 | ||
Keskisuomalainen A | 8,220 | 8,300 | 8,220 | -0,080 | -0,96% | 0,64K | 12:31:40 | ||
Kesko | 16,17 | 16,34 | 16,13 | -0,17 | -1,04% | 98,05K | 13:00:23 | ||
Kesko | 16,74 | 16,92 | 16,72 | -0,22 | -1,30% | 12,50K | 13:00:39 | ||
Kesla Oyj A | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 576,00 | 09:17:56 | ||
KH Group | 0,660 | 0,662 | 0,632 | +0,030 | +4,76% | 41,84K | 12:47:27 | ||
Kojamo | 9,32 | 9,48 | 9,28 | -0,17 | -1,79% | 42,58K | 12:54:15 | ||
KONE Oyj | 46,94 | 47,26 | 46,78 | -0,30 | -0,64% | 116,06K | 13:00:41 | ||
Konecranes | 55,35 | 56,65 | 55,25 | -0,30 | -0,54% | 59,76K | 13:00:59 | ||
Koskisen | 7,50 | 7,50 | 7,48 | +0,02 | +0,27% | 0,17K | 10:40:00 | ||
Kreate Group Oyj | 7,80 | 7,92 | 7,80 | -0,12 | -1,52% | 1,27K | 12:18:19 | ||
Lamor | 2,12 | 2,24 | 2,09 | -0,04 | -1,85% | 13,63K | 12:18:05 | ||
Lassila&Tikanoja | 8,88 | 8,97 | 8,88 | -0,02 | -0,22% | 12,06K | 12:59:44 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,40 | 3,45 | 3,39 | 0,00 | 0,00% | 34,17K | 12:43:22 | ||
Mandatum Oyj | 4,18 | 4,22 | 4,17 | -0,04 | -1,00% | 379,71K | 13:00:26 | ||
Marimekko Oyj | 14,48 | 14,66 | 14,48 | -0,12 | -0,82% | 1,88K | 12:50:42 | ||
Martela Oyj A | 1,140 | 1,140 | 1,130 | +0,025 | +2,24% | 2,48K | 12:30:38 | ||
Metsa Board Oyj A | 8,160 | 8,240 | 8,140 | -0,040 | -0,49% | 275,00 | 11:45:50 | ||
Metsa Board Oyj B | 7,215 | 7,275 | 7,190 | -0,060 | -0,82% | 35,67K | 12:55:08 | ||
Metso Oyj | 10,835 | 11,055 | 10,770 | -0,170 | -1,54% | 129,93K | 13:00:12 | ||
Musti | 25,45 | 25,70 | 25,45 | -0,25 | -0,97% | 223,00 | 10:18:39 | ||
Neste Oyj | 18,17 | 18,47 | 18,07 | -0,28 | -1,52% | 442,46K | 13:00:58 | ||
NoHo Partners | 8,300 | 8,380 | 8,280 | -0,080 | -0,95% | 1,16K | 12:38:24 | ||
Nokia Oyj | 3,519 | 3,562 | 3,512 | -0,048 | -1,33% | 1,54M | 12:59:25 | ||
Nokian Renkaat | 8,02 | 8,19 | 8,00 | -0,16 | -1,98% | 146,88K | 13:00:10 | ||
Nordea Bank | 11,500 | 11,715 | 11,450 | -0,275 | -2,34% | 1,23M | 13:00:29 | ||
Nurminen Logistics | 1,095 | 1,095 | 1,080 | +0,015 | +1,39% | 3,70K | 11:42:47 | ||
Olvi Oyj A | 31,50 | 31,90 | 31,50 | -0,45 | -1,41% | 1,18K | 12:48:16 | ||
Oma Saastopankki | 15,50 | 15,50 | 15,30 | +0,26 | +1,71% | 26,85K | 12:55:25 | ||
Optomed | 6,25 | 6,47 | 6,24 | -0,04 | -0,64% | 34,12K | 12:58:29 | ||
Oriola-KD Oyj A | 1,015 | 1,030 | 1,015 | 0,000 | 0,00% | 2,83K | 11:33:10 | ||
Oriola-KD Oyj B | 0,930 | 0,948 | 0,930 | 0,000 | 0,00% | 32,19K | 12:47:59 | ||
Orion Oyj A | 37,10 | 37,35 | 37,00 | -0,15 | -0,40% | 6,75K | 12:50:41 | ||
Orion Oyj B | 37,20 | 37,45 | 37,09 | -0,23 | -0,61% | 30,26K | 13:00:46 | ||
Orthex Oyj | 7,08 | 7,10 | 7,04 | +0,02 | +0,28% | 1,82K | 12:04:42 | ||
Outokumpu Oyj | 3,5380 | 3,5710 | 3,5240 | -0,0330 | -0,92% | 435,36K | 13:00:44 | ||
Ovaro Kiinteistosijoitus | 4,23 | 4,23 | 4,23 | +0,02 | +0,48% | 1,30K | 12:47:34 | ||
Panostaja Oyj | 0,396 | 0,407 | 0,396 | -0,010 | -2,46% | 3,37K | 13:00:33 | ||
Pihlajalinna Oy | 9,26 | 9,36 | 9,26 | -0,18 | -1,91% | 1,58K | 12:43:46 | ||
Ponsse Oyj 1 | 24,800 | 25,300 | 24,800 | -0,500 | -1,98% | 0,27K | 12:59:13 | ||
PunaMusta Media | 2,280 | 2,300 | 2,280 | 0,000 | 0,00% | 60,00 | 12:07:37 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 10,05K | 12:41:02 | ||
Puuilo Oyj | 10,18 | 10,38 | 10,13 | -0,13 | -1,26% | 53,36K | 12:46:04 | ||
QPR Software Oyj | 0,564 | 0,590 | 0,546 | -0,026 | -4,41% | 3,07K | 12:12:26 | ||
Qt | 87,9500 | 89,4000 | 87,5000 | -0,8500 | -0,96% | 8,20K | 12:59:55 | ||
Raisio Vaihto-osake | 1,922 | 1,938 | 1,916 | -0,012 | -0,62% | 24,24K | 12:52:54 | ||
Rapala VMC Oyj | 2,800 | 2,800 | 2,700 | +0,100 | +3,70% | 0,12K | 10:34:56 | ||
Raute | 11,000 | 11,100 | 11,000 | -0,350 | -3,08% | 1,00K | 11:49:27 | ||
Reka Industrial Oyj | 5,120 | 5,200 | 5,080 | +0,060 | +1,19% | 0,63K | 11:59:04 | ||
Relais | 13,40 | 13,40 | 13,25 | +0,15 | +1,13% | 2,39K | 11:02:34 | ||
Remedy Entertainment | 18,660 | 19,260 | 18,660 | -0,520 | -2,71% | 4,02K | 12:59:37 | ||
Revenio Group | 28,24 | 28,60 | 27,62 | -0,26 | -0,91% | 1,77K | 12:20:26 | ||
Robit Oyj | 1,67 | 1,67 | 1,67 | 0,00 | 0,00% | 0,08K | 09:00:00 | ||
Saga Furs Oyj C | 10,70 | 10,80 | 10,70 | -0,20 | -1,83% | 624,00 | 12:28:45 | ||
Sampo Oyj A | 39,66 | 39,90 | 39,61 | -0,21 | -0,53% | 66,39K | 13:00:55 | ||
Sanoma Oyj | 6,570 | 6,690 | 6,570 | -0,070 | -1,05% | 36,37K | 12:52:37 | ||
Scanfil | 7,380 | 7,400 | 7,320 | +0,050 | +0,68% | 7,28K | 12:57:59 | ||
Siili Solutions Oyj | 7,94 | 7,98 | 7,90 | -0,10 | -1,24% | 3,01K | 12:53:35 | ||
Sitowise Group Oyj | 3,00 | 3,07 | 3,00 | -0,01 | -0,33% | 6,32K | 12:50:13 | ||
Solteq | 0,556 | 0,570 | 0,556 | +0,002 | +0,36% | 9,60K | 11:55:02 | ||
Sotkamo Silver AB | 0,1520 | 0,1560 | 0,1520 | -0,0042 | -2,69% | 288,09K | 13:00:18 | ||
SRV Group plc | 6,180 | 6,340 | 6,180 | -0,020 | -0,32% | 1,04K | 12:38:42 | ||
SSAB A | 5,116 | 5,132 | 5,080 | -0,052 | -1,01% | 11,46K | 12:59:30 | ||
SSAB B | 5,106 | 5,134 | 5,052 | -0,026 | -0,51% | 355,49K | 13:00:01 | ||
SSH Oyj | 1,260 | 1,270 | 1,260 | -0,010 | -0,79% | 1,12K | 12:52:31 | ||
Stora Enso Oyj A | 12,600 | 12,600 | 12,400 | +0,050 | +0,40% | 140,00 | 11:43:56 | ||
Stora Enso Oyj R | 12,645 | 12,660 | 12,445 | +0,075 | +0,60% | 386,48K | 12:59:42 | ||
Suominen Oyj | 2,7000 | 2,7100 | 2,7000 | -0,0100 | -0,37% | 3,62K | 10:44:40 | ||
Taaleri | 8,31 | 8,37 | 8,30 | +0,02 | +0,24% | 3,63K | 12:52:57 | ||
Talenom Oyj | 4,99 | 5,00 | 4,92 | +0,04 | +0,81% | 13,04K | 12:59:08 | ||
Tallink | 0,778 | 0,778 | 0,776 | +0,006 | +0,78% | 58,71K | 12:14:10 | ||
Tecnotree Oyj | 4,9800 | 5,1300 | 4,9800 | -0,1500 | -2,92% | 18,70K | 12:58:38 | ||
Teleste Oyj | 2,840 | 2,840 | 2,770 | 0,000 | 0,00% | 400,00 | 10:05:56 | ||
Telia Company | 2,387 | 2,402 | 2,370 | -0,009 | -0,38% | 245,79K | 12:56:41 | ||
Terveystalo | 8,8200 | 8,9500 | 8,7400 | -0,0900 | -1,01% | 21,75K | 12:54:26 | ||
TietoEVRY | 18,35 | 18,56 | 18,31 | -0,21 | -1,13% | 52,63K | 12:56:19 | ||
Tokmanni | 13,4500 | 13,8000 | 13,4200 | -0,3000 | -2,18% | 30,00K | 13:00:04 | ||
Trainers House | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 0 | 12/06 | ||
Tulikivi Oyj A | 0,4400 | 0,4550 | 0,4400 | -0,0080 | -1,79% | 14,52K | 12:53:42 | ||
United Bankers Oyj | 19,30 | 19,30 | 19,30 | +0,60 | +3,21% | 0,03K | 11:41:37 | ||
UPM-Kymmene | 33,08 | 33,32 | 32,96 | -0,29 | -0,87% | 86,51K | 13:00:45 | ||
Vaisala Oyj A | 40,50 | 40,75 | 40,40 | -0,10 | -0,25% | 1,80K | 12:51:28 | ||
Valmet | 24,99 | 25,04 | 24,01 | +1,58 | +6,75% | 389,24K | 13:00:50 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,27 | 2,22 | -0,03 | -1,10% | 4,92K | 12:42:25 | ||
Viking Line Abp | 22,70 | 22,80 | 22,60 | +0,10 | +0,44% | 2,02K | 12:23:43 | ||
Wartsila | 19,63 | 19,72 | 19,52 | -0,03 | -0,13% | 90,79K | 13:00:52 | ||
Wetteri Oyj | 0,457 | 0,460 | 0,452 | -0,010 | -2,14% | 7,39K | 10:23:50 | ||
WithSecure Oyj | 1,123 | 1,126 | 1,110 | +0,003 | +0,27% | 69,60K | 12:57:34 | ||
Wulff-Yhtiot Oy | 2,570 | 2,570 | 2,550 | +0,030 | +1,18% | 0,05K | 11:26:40 | ||
YIT | 2,42 | 2,47 | 2,28 | -0,09 | -3,43% | 614,92K | 13:01:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores